FinData: Historical Data for TSE, WCP - WHITECAP RESOURCES INC

Wednesday, 01 May 2024

WHITECAP RESOURCES INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.950	10.050	9.610	9.710	2,727,215
13/10/22	9.41	10.03	9.40	10.03	2,828,458
12/10/22	9.510	9.680	9.360	9.660	2,975,289
11/10/22	9.500	9.730	9.300	9.580	4,466,505
07/10/22	9.990	10.120	9.850	9.910	2,751,021
06/10/22	9.820	10.040	9.800	9.960	2,829,498
05/10/22	9.670	9.900	9.360	9.870	5,650,673
04/10/22	9.500	9.620	9.400	9.600	2,726,170
03/10/22	9.110	9.310	9.100	9.250	2,831,441
30/09/22	8.650	8.920	8.540	8.740	2,106,094
29/09/22	8.750	8.770	8.480	8.750	2,148,810
28/09/22	8.440	8.840	8.340	8.830	3,366,476
26/09/22	8.460	8.550	8.000	8.020	5,744,331
23/09/22	8.800	8.870	8.460	8.510	4,815,530
22/09/22	9.700	9.870	9.120	9.170	3,617,296
21/09/22	9.680	9.760	9.420	9.500	2,266,454
20/09/22	9.330	9.550	9.260	9.550	3,827,941
19/09/22	8.890	9.400	8.860	9.370	1,892,286
16/09/22	9.330	9.370	9.100	9.240	7,716,767
15/09/22	9.470	9.580	9.320	9.370	1,320,741
14/09/22	9.430	9.670	9.360	9.650	2,383,972
13/09/22	9.400	9.560	9.290	9.300	2,390,016
12/09/22	9.360	9.480	9.300	9.470	2,435,333
09/09/22	9.160	9.260	9.060	9.250	2,177,033
08/09/22	8.920	8.980	8.750	8.940	2,529,971
07/09/22	8.980	8.990	8.680	8.850	3,764,028
06/09/22	9.560	9.630	9.230	9.290	2,820,443
02/09/22	9.650	9.690	9.350	9.400	2,175,150
01/09/22	9.380	9.490	9.180	9.350	3,475,812
31/08/22	9.460	9.780	9.380	9.570	3,262,672
30/08/22	9.810	9.880	9.570	9.700	3,587,778
29/08/22	9.68	10.16	9.64	10.06	3,677,302
26/08/22	9.700	9.840	9.560	9.620	2,253,383
25/08/22	9.790	9.840	9.660	9.690	2,843,732
24/08/22	9.600	9.710	9.490	9.680	2,583,178
23/08/22	9.420	9.770	9.380	9.550	2,701,340
22/08/22	9.010	9.260	8.950	9.250	2,420,023
19/08/22	9.220	9.260	9.090	9.180	2,911,431
18/08/22	9.100	9.310	9.060	9.290	2,742,568
17/08/22	8.790	8.970	8.760	8.950	2,605,508
16/08/22	9.090	9.250	8.760	8.780	2,368,419
15/08/22	8.810	9.090	8.660	9.030	2,902,196

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%