FinData: Historical Data for TSE, WPM

Tuesday, 07 May 2024

WPM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	43.63	43.71	42.38	42.63	673,467
13/10/22	43.12	43.96	41.48	43.89	845,000
12/10/22	43.78	44.39	43.47	44.27	630,444
11/10/22	44.05	44.84	43.64	43.77	756,994
07/10/22	46.65	46.73	44.29	44.34	940,829
06/10/22	46.34	47.56	46.29	47.37	1,011,218
05/10/22	46.26	46.46	45.47	46.43	838,570
04/10/22	46.62	47.79	46.18	47.02	1,393,520
03/10/22	45.30	46.15	45.13	45.82	947,938
30/09/22	43.49	45.41	43.47	44.73	1,662,675
29/09/22	42.48	43.59	42.38	43.46	1,175,765
28/09/22	41.23	42.74	41.18	42.73	874,952
26/09/22	40.76	41.27	39.41	39.92	941,579
23/09/22	41.48	41.62	40.04	40.83	1,557,660
22/09/22	42.84	43.58	42.20	42.36	529,854
21/09/22	42.72	43.48	41.86	42.60	1,043,756
20/09/22	42.54	42.55	41.73	42.43	640,910
19/09/22	42.21	43.06	42.08	42.99	838,375
16/09/22	41.42	43.16	41.34	42.61	2,499,884
15/09/22	42.67	43.06	41.29	41.90	1,029,758
14/09/22	43.15	43.69	42.87	43.03	732,454
13/09/22	42.84	43.82	42.56	42.85	954,914
12/09/22	43.97	44.22	43.43	43.82	1,016,695
09/09/22	42.90	43.21	42.45	43.06	957,507
08/09/22	41.75	42.67	41.56	42.43	892,916
07/09/22	40.64	42.46	40.54	42.01	1,145,587
06/09/22	41.14	41.61	40.34	40.54	786,025
02/09/22	39.78	41.46	39.64	40.97	1,050,637
01/09/22	39.50	39.90	39.05	39.11	1,077,950
31/08/22	40.12	40.78	39.89	40.09	1,530,189
30/08/22	40.72	40.94	40.14	40.40	760,239
29/08/22	40.93	41.49	40.60	40.77	574,789
26/08/22	42.44	42.71	40.87	41.26	928,125
25/08/22	42.79	42.81	41.79	42.50	886,750
24/08/22	42.05	42.58	41.79	42.56	564,525
23/08/22	42.00	43.00	41.97	42.11	1,267,938
22/08/22	40.96	41.91	40.96	41.89	852,158
19/08/22	41.92	41.96	41.18	41.50	789,120
18/08/22	42.13	42.64	41.80	42.13	905,720
17/08/22	43.27	43.40	41.77	41.98	2,200,782
16/08/22	43.46	43.87	42.84	43.43	1,220,483
15/08/22	43.01	44.02	43.01	43.78	988,916

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%