FinData: Historical Data for TSE, WRN - Western Copper Corporation

Saturday, 04 May 2024

Western Copper Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.800	1.800	1.750	1.790	51,827
13/10/22	1.780	1.830	1.740	1.820	102,415
12/10/22	1.800	1.820	1.750	1.820	126,201
11/10/22	1.910	1.910	1.760	1.760	51,713
07/10/22	1.840	1.870	1.790	1.790	35,101
06/10/22	1.900	1.950	1.860	1.900	76,664
05/10/22	1.830	1.920	1.800	1.920	107,563
04/10/22	1.820	1.890	1.780	1.850	72,095
03/10/22	1.750	1.780	1.740	1.760	48,351
30/09/22	1.720	1.820	1.720	1.750	72,857
29/09/22	1.640	1.720	1.630	1.720	25,420
28/09/22	1.630	1.670	1.630	1.660	27,142
26/09/22	1.650	1.680	1.630	1.640	71,241
23/09/22	1.690	1.690	1.630	1.640	80,306
22/09/22	1.700	1.720	1.690	1.710	50,391
21/09/22	1.770	1.770	1.620	1.680	290,770
20/09/22	1.690	1.730	1.680	1.700	57,314
19/09/22	1.660	1.740	1.650	1.740	83,157
16/09/22	1.660	1.690	1.610	1.620	99,508
15/09/22	1.680	1.680	1.620	1.650	116,931
14/09/22	1.660	1.690	1.640	1.680	93,902
13/09/22	1.730	1.740	1.670	1.680	82,847
12/09/22	1.750	1.790	1.720	1.720	148,627
09/09/22	1.710	1.750	1.710	1.750	40,472
08/09/22	1.670	1.700	1.670	1.700	64,464
07/09/22	1.650	1.680	1.630	1.670	57,004
06/09/22	1.640	1.680	1.620	1.620	66,072
02/09/22	1.660	1.680	1.640	1.680	61,251
01/09/22	1.670	1.670	1.620	1.640	90,975
31/08/22	1.660	1.700	1.650	1.670	28,526
30/08/22	1.700	1.710	1.640	1.660	46,096
29/08/22	1.730	1.760	1.720	1.720	36,250
26/08/22	1.810	1.810	1.730	1.760	106,213
25/08/22	1.790	1.800	1.760	1.790	17,733
24/08/22	1.790	1.800	1.770	1.770	33,545
23/08/22	1.770	1.810	1.770	1.800	68,982
22/08/22	1.800	1.800	1.740	1.760	48,307
19/08/22	1.790	1.800	1.750	1.800	49,810
18/08/22	1.780	1.810	1.770	1.800	45,988
17/08/22	1.840	1.840	1.750	1.780	100,513
16/08/22	1.820	1.850	1.800	1.820	49,109
15/08/22	1.900	1.900	1.820	1.820	158,621

Global Indices

No news available...

Currencies