FinData: Historical Data for TSE, XGD - iShares CDN S&P/TSX Capped Gold Index Fund

Saturday, 04 May 2024

iShares CDN S&P/TSX Capped Gold Index Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.74	14.77	14.43	14.45	530,772
13/10/22	14.66	14.92	14.31	14.91	926,270
12/10/22	15.00	15.21	14.94	15.13	270,841
11/10/22	15.14	15.39	15.03	15.04	2,864,508
07/10/22	15.73	15.87	15.32	15.32	844,700
06/10/22	15.69	16.10	15.66	16.09	389,743
05/10/22	15.60	15.74	15.42	15.73	806,856
04/10/22	15.93	16.10	15.80	15.86	422,728
03/10/22	15.41	15.65	15.29	15.62	597,089
30/09/22	14.89	15.41	14.81	15.26	717,733
29/09/22	14.57	14.90	14.53	14.88	529,929
28/09/22	14.06	14.69	14.06	14.69	491,906
26/09/22	14.03	14.12	13.66	13.84	307,956
23/09/22	14.26	14.26	13.84	14.03	410,808
22/09/22	14.68	14.86	14.52	14.58	350,568
21/09/22	14.62	14.84	14.36	14.57	689,167
20/09/22	14.56	14.56	14.28	14.47	346,102
19/09/22	14.36	14.72	14.36	14.72	938,408
16/09/22	14.09	14.64	14.04	14.46	293,472
15/09/22	14.60	14.65	14.13	14.28	579,279
14/09/22	14.72	14.84	14.63	14.64	91,576
13/09/22	14.51	14.85	14.51	14.65	245,589
12/09/22	15.10	15.10	14.86	14.95	270,942
09/09/22	14.70	14.83	14.61	14.80	192,457
08/09/22	14.36	14.62	14.29	14.54	525,087
07/09/22	13.99	14.59	13.99	14.45	657,361
06/09/22	14.19	14.42	13.98	14.01	397,100
02/09/22	13.91	14.32	13.83	14.14	402,890
01/09/22	13.89	13.95	13.69	13.73	530,502
31/08/22	14.13	14.27	14.03	14.06	433,895
30/08/22	14.37	14.41	14.13	14.21	439,085
29/08/22	14.53	14.69	14.39	14.44	341,822
26/08/22	15.15	15.21	14.49	14.61	1,017,197
25/08/22	15.24	15.27	15.02	15.18	218,194
24/08/22	15.00	15.18	14.89	15.18	292,227
23/08/22	14.84	15.28	14.84	14.99	249,785
22/08/22	14.60	14.88	14.59	14.87	260,918
19/08/22	14.98	14.98	14.74	14.76	168,263
18/08/22	15.01	15.10	14.95	15.00	324,203
17/08/22	15.27	15.36	14.93	14.93	721,214
16/08/22	15.35	15.37	15.15	15.35	375,457
15/08/22	15.25	15.39	15.20	15.39	207,317

Global Indices

No news available...

Currencies