FinData: Historical Data for TSE, XINC

Wednesday, 08 May 2024

XINC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	18.20	18.20	18.02	18.02	601
07/10/22	18.20	18.20	18.20	18.20	225
05/10/22	18.39	18.39	18.34	18.34	12,700
04/10/22	18.50	18.50	18.45	18.45	204
03/10/22	18.32	18.32	18.32	18.32	100
29/09/22	18.32	18.32	18.32	18.32	214
26/09/22	18.37	18.37	18.27	18.28	3,245
23/09/22	18.46	18.46	18.39	18.40	1,093
22/09/22	18.57	18.58	18.56	18.58	1,360
21/09/22	18.69	18.73	18.67	18.70	800
20/09/22	18.61	18.64	18.61	18.64	500
19/09/22	18.60	18.65	18.60	18.65	3,950
16/09/22	18.66	18.66	18.66	18.66	7,400
15/09/22	18.66	18.66	18.66	18.66	185
14/09/22	18.67	18.67	18.66	18.66	348
13/09/22	18.69	18.69	18.65	18.65	409
12/09/22	18.81	18.81	18.78	18.78	710
09/09/22	18.75	18.75	18.75	18.75	450
08/09/22	18.66	18.68	18.66	18.66	901
07/09/22	18.58	18.68	18.58	18.68	475
06/09/22	18.59	18.59	18.59	18.59	215
02/09/22	18.75	18.75	18.70	18.70	615
01/09/22	18.75	18.75	18.67	18.67	2,036
31/08/22	18.75	18.75	18.75	18.75	300
30/08/22	18.82	18.82	18.77	18.77	4,229
29/08/22	18.78	18.78	18.78	18.78	1,703
25/08/22	18.90	18.96	18.90	18.95	6,965
24/08/22	19.00	19.00	18.86	18.86	550
23/08/22	18.98	19.36	18.98	19.36	1,001
22/08/22	19.12	19.12	18.93	18.93	2,603
19/08/22	19.16	19.16	19.16	19.16	152
17/08/22	19.20	19.20	19.16	19.16	1,289
16/08/22	19.20	19.20	19.20	19.20	1,670
15/08/22	19.05	19.05	19.05	19.05	966

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.