Thursday, 02 May 2024

Ishares ESG CDN Agg Bond Index ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.2417.2417.1817.233,808
13/10/2217.2417.3317.2417.305,540
12/10/2217.2317.3217.2317.282,326
11/10/2217.2817.3617.2817.292,361
07/10/2217.3817.3817.3817.38226
06/10/2217.4517.4517.4217.421,514
05/10/2217.5317.5317.4917.491,310
04/10/2217.6617.6617.6417.649,552
03/10/2217.6617.7317.6117.6146,575
30/09/2217.6317.6817.6317.6812,752
29/09/2217.7217.7217.6217.62615
28/09/2217.5717.7417.5717.744,156
26/09/2217.7117.7117.6417.642,271
23/09/2217.7817.7817.7517.753,300
22/09/2217.7717.7917.7317.769,261
20/09/2217.6917.7717.6917.762,281
19/09/2217.7417.7417.7117.721,452
16/09/2217.7117.7317.7017.731,985
15/09/2217.6717.7217.6717.681,600
14/09/2217.6217.7017.6217.709,300
13/09/2217.6117.6417.6117.643,688
12/09/2217.7617.7617.7617.76685
09/09/2217.7517.7517.7117.726,300
08/09/2217.6517.6617.6517.66817
07/09/2217.7317.7317.7317.732,153
06/09/2217.6817.7017.6717.701,703
02/09/2217.7617.7917.7617.791,397
01/09/2217.6817.6817.6817.68710
31/08/2217.8117.8217.7717.7712,374
30/08/2217.7617.8217.7617.817,797
29/08/2217.7717.7717.7717.771,517
26/08/2217.8217.8217.8117.82827
25/08/2217.7917.8217.7817.821,834
24/08/2217.8417.8417.7817.781,553
23/08/2217.9117.9117.8417.841,980
22/08/2217.9417.9417.8617.893,368
19/08/2217.9617.9617.9517.951,578
18/08/2218.1418.1418.1418.14137
16/08/2218.1218.1418.1118.141,676
15/08/2218.2518.2518.2118.214,552
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%