FinData: Historical Data for TSE, ZCB - BMO BASE METALS COMMODITIE ETF

Saturday, 04 May 2024

BMO BASE METALS COMMODITIE ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	43.54	43.54	43.54	43.54	1,451
13/10/22	43.68	43.68	43.64	43.64	5,101
12/10/22	43.63	43.63	43.63	43.63	600
11/10/22	43.79	43.79	43.79	43.79	209
06/10/22	43.94	43.94	43.93	43.93	300
05/10/22	44.10	44.11	44.02	44.02	621
04/10/22	44.35	44.35	44.32	44.32	6,825
03/10/22	44.36	44.39	44.24	44.24	501
30/09/22	44.09	44.09	44.09	44.09	203
29/09/22	44.30	44.37	44.30	44.37	226
28/09/22	44.20	44.49	44.17	44.49	403
26/09/22	44.90	45.04	44.88	44.91	8,790
23/09/22	45.14	45.23	45.11	45.23	1,000
22/09/22	45.05	45.05	45.05	45.05	565
21/09/22	45.02	45.15	45.02	45.15	800
20/09/22	45.04	45.07	45.04	45.07	900
19/09/22	44.90	45.02	44.90	45.02	1,493
16/09/22	45.01	45.01	44.96	44.96	500
14/09/22	44.95	44.96	44.95	44.96	800
13/09/22	44.96	44.96	44.91	44.91	400
12/09/22	45.08	45.08	45.08	45.08	200
06/09/22	44.93	44.93	44.93	44.93	293
02/09/22	45.27	45.32	45.27	45.32	800
01/09/22	44.89	44.98	44.89	44.98	1,302
31/08/22	45.18	45.21	45.18	45.21	300
30/08/22	45.09	45.14	45.09	45.14	2,000
26/08/22	45.24	45.31	45.22	45.27	6,450
25/08/22	45.30	45.30	45.23	45.23	843
24/08/22	45.21	45.21	45.21	45.21	300
23/08/22	45.28	45.35	45.25	45.35	930
22/08/22	45.33	45.33	45.25	45.25	4,902
19/08/22	45.49	45.49	45.46	45.49	5,200
18/08/22	45.60	45.60	45.60	45.60	1,040
17/08/22	45.58	45.59	45.58	45.58	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.