FinData: Historical Data for TSE, ZCS - BMO SHORT CORP BOND INDEX EFT- Y

Sunday, 05 May 2024

BMO SHORT CORP BOND INDEX EFT- Y

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.88	12.90	12.86	12.86	5,790
13/10/22	12.85	12.89	12.85	12.88	12,913
12/10/22	12.88	12.90	12.88	12.90	17,932
11/10/22	12.89	12.90	12.88	12.88	17,911
07/10/22	12.90	12.91	12.88	12.89	41,536
06/10/22	12.96	12.96	12.92	12.93	5,425
05/10/22	12.98	12.99	12.95	12.96	20,192
04/10/22	13.02	13.02	12.99	13.00	18,333
03/10/22	13.02	13.03	12.99	13.00	35,750
30/09/22	12.99	13.01	12.99	12.99	5,221
29/09/22	12.98	12.99	12.96	12.98	70,650
28/09/22	13.01	13.01	12.98	13.01	36,233
26/09/22	13.03	13.03	12.99	13.00	38,526
23/09/22	13.05	13.06	13.03	13.03	144,388
22/09/22	13.04	13.05	13.04	13.04	23,685
21/09/22	13.06	13.07	13.03	13.06	52,300
20/09/22	13.05	13.07	13.04	13.05	75,170
19/09/22	13.04	13.05	13.03	13.04	15,591
16/09/22	13.04	13.05	13.04	13.05	2,138
15/09/22	13.04	13.04	13.03	13.03	22,864
14/09/22	13.04	13.06	13.04	13.06	25,462
13/09/22	13.08	13.08	13.05	13.05	29,463
12/09/22	13.10	13.10	13.08	13.10	21,454
09/09/22	13.09	13.09	13.08	13.08	5,303
08/09/22	13.08	13.08	13.06	13.06	36,138
07/09/22	13.06	13.08	13.06	13.08	5,154
06/09/22	13.04	13.07	13.04	13.07	31,220
02/09/22	13.07	13.09	13.07	13.07	35,267
01/09/22	13.03	13.05	13.03	13.05	6,251
31/08/22	13.06	13.07	13.05	13.05	15,641
30/08/22	13.06	13.07	13.05	13.05	9,126
29/08/22	13.05	13.06	13.05	13.06	15,360
26/08/22	13.11	13.12	13.11	13.11	1,952
25/08/22	13.11	13.14	13.11	13.12	6,151
24/08/22	13.12	13.12	13.10	13.11	9,631
23/08/22	13.12	13.14	13.12	13.13	12,113
22/08/22	13.14	13.14	13.11	13.13	510,337
19/08/22	13.16	13.16	13.14	13.15	7,552
18/08/22	13.18	13.18	13.17	13.17	12,403
17/08/22	13.18	13.18	13.17	13.18	17,125
16/08/22	13.23	13.23	13.20	13.21	62,413
15/08/22	13.22	13.25	13.22	13.23	3,745

Global Indices

No news available...

Currencies