FinData: Historical Data for TSE, ZDI - BMO International Divide

Thursday, 02 May 2024

BMO International Divide

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.26	17.26	17.04	17.04	6,966
13/10/22	16.82	17.20	16.82	17.18	5,210
12/10/22	16.89	16.94	16.89	16.94	843
11/10/22	17.08	17.12	16.95	16.96	6,086
07/10/22	17.25	17.25	17.10	17.10	1,044
06/10/22	17.42	17.49	17.35	17.35	3,920
05/10/22	17.50	17.63	17.44	17.60	14,675
04/10/22	17.53	17.69	17.53	17.62	7,330
03/10/22	17.06	17.12	17.05	17.12	3,631
30/09/22	17.05	17.05	16.98	16.98	526
29/09/22	16.90	16.92	16.75	16.92	4,740
28/09/22	16.80	17.10	16.74	17.10	3,600
26/09/22	16.97	17.05	16.96	16.96	5,989
23/09/22	17.29	17.29	17.01	17.08	17,697
22/09/22	17.53	17.56	17.48	17.48	2,355
21/09/22	17.58	17.59	17.47	17.48	2,081
20/09/22	17.53	17.54	17.48	17.53	1,978
19/09/22	17.60	17.70	17.60	17.69	728
16/09/22	17.65	17.73	17.63	17.73	811
15/09/22	17.76	17.76	17.71	17.71	3,915
14/09/22	17.82	17.82	17.70	17.70	6,755
13/09/22	17.92	17.97	17.70	17.70	6,654
12/09/22	17.96	18.07	17.96	18.04	1,718
09/09/22	17.71	17.82	17.71	17.81	6,147
08/09/22	17.38	17.46	17.38	17.46	1,645
07/09/22	17.35	17.50	17.35	17.50	3,381
06/09/22	17.43	17.50	17.37	17.37	6,262
02/09/22	17.61	17.69	17.40	17.40	55,338
01/09/22	17.51	17.55	17.42	17.55	6,686
31/08/22	17.88	17.88	17.78	17.78	10,815
30/08/22	17.95	17.95	17.83	17.83	5,061
29/08/22	17.78	17.90	17.78	17.85	3,922
26/08/22	18.19	18.19	17.92	17.92	6,383
25/08/22	18.14	18.23	18.13	18.22	4,852
24/08/22	18.14	18.18	18.09	18.11	11,040
23/08/22	18.17	18.18	18.05	18.05	7,422
22/08/22	18.27	18.27	18.14	18.19	15,102
19/08/22	18.45	18.45	18.34	18.39	2,745
18/08/22	18.49	18.55	18.47	18.49	2,540
17/08/22	18.55	18.57	18.52	18.52	3,718
16/08/22	18.51	18.58	18.51	18.57	5,224
15/08/22	18.55	18.66	18.55	18.66	11,329

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.