FinData: Historical Data for TSE, ZRR - BMO REAL RETURN BOND INX ETF

Sunday, 05 May 2024

BMO REAL RETURN BOND INX ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.85	14.88	14.80	14.88	31,133
13/10/22	14.82	15.11	14.82	14.92	14,622
12/10/22	14.91	15.00	14.90	14.92	3,634
11/10/22	14.98	14.98	14.83	14.83	3,847
07/10/22	15.09	15.13	14.98	15.13	3,334
06/10/22	15.00	15.07	15.00	15.07	5,066
05/10/22	15.32	15.32	15.02	15.02	5,533
04/10/22	15.28	15.45	15.28	15.38	21,194
03/10/22	15.43	15.43	15.23	15.23	3,413
30/09/22	15.45	15.45	15.36	15.36	1,385
29/09/22	15.56	15.69	15.27	15.27	1,206
28/09/22	15.48	15.76	15.48	15.73	11,828
26/09/22	15.92	15.92	15.62	15.73	17,469
23/09/22	15.94	15.97	15.87	15.87	7,405
22/09/22	16.00	16.00	15.85	15.94	2,029
21/09/22	15.96	16.05	15.88	16.05	5,705
20/09/22	15.80	15.80	15.78	15.78	2,011
19/09/22	15.74	15.83	15.74	15.83	2,815
16/09/22	15.77	15.79	15.74	15.74	2,700
15/09/22	15.81	15.85	15.77	15.82	7,940
14/09/22	15.53	15.78	15.53	15.78	1,465
13/09/22	15.56	15.56	15.55	15.55	1,817
12/09/22	15.65	15.71	15.60	15.65	12,033
09/09/22	15.60	15.71	15.60	15.70	4,990
08/09/22	15.69	15.69	15.54	15.54	5,299
07/09/22	15.79	15.79	15.68	15.75	4,304
06/09/22	15.85	15.85	15.74	15.75	5,447
02/09/22	15.80	15.89	15.80	15.87	6,880
01/09/22	15.80	15.80	15.60	15.72	3,370
31/08/22	16.04	16.04	15.89	15.89	6,865
30/08/22	15.91	16.03	15.91	16.02	2,822
29/08/22	15.95	15.95	15.90	15.90	2,155
26/08/22	16.13	16.13	16.13	16.13	291
25/08/22	16.00	16.16	16.00	16.16	3,470
24/08/22	16.04	16.04	15.99	15.99	1,961
23/08/22	16.13	16.14	16.10	16.13	4,243
22/08/22	16.24	16.24	16.06	16.10	6,395
19/08/22	16.10	16.30	16.10	16.30	280
18/08/22	16.10	16.20	16.10	16.20	875
16/08/22	16.29	16.29	16.21	16.21	715
15/08/22	16.28	16.31	16.28	16.31	948

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.