FinData: Historical Data for WCE, RSK20

Saturday, 27 April 2024

RSK20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	458.10	459.40	452.20	455.30	7,163
10/02/20	470.40	471.30	467.30	469.00	9,630
07/02/20	469.30	470.90	468.40	470.60	6,447
06/02/20	471.20	474.00	469.30	470.20	11,489
05/02/20	464.60	471.50	464.10	470.80	6,825
04/02/20	462.70	465.40	461.20	463.90	6,195
03/02/20	459.70	465.00	457.70	461.60	10,779
31/01/20	465.80	469.00	459.50	459.80	7,842
30/01/20	471.00	471.40	465.40	465.70	10,679
29/01/20	471.90	475.30	470.50	470.90	12,837
28/01/20	470.60	472.50	465.30	471.00	10,142
27/01/20	477.00	477.00	470.00	470.60	7,426
24/01/20	481.70	481.90	477.00	478.60	5,478
23/01/20	486.50	486.70	481.10	482.00	4,084
22/01/20	485.60	490.00	485.40	486.80	2,929
21/01/20	489.90	490.20	485.50	485.60	3,011
20/01/20	489.00	491.60	489.00	489.80	5,309
17/01/20	485.00	490.10	483.40	489.70	2,895
16/01/20	485.20	486.20	483.20	485.00	10,819
15/01/20	490.00	490.30	484.30	485.00	3,667
14/01/20	491.00	493.00	490.00	490.30	3,673
13/01/20	492.10	493.40	489.60	491.80	6,972
10/01/20	491.40	493.90	491.40	492.70	7,196
09/01/20	488.10	492.90	488.10	492.20	7,056

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.