FinData: Historical Data for NASDAQ, AACQU - Artius Acquisition Inc Unit

Friday, 03 May 2024

Artius Acquisition Inc Unit

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/06/21	10.67	11.05	10.67	11.05	4,300
23/06/21	10.41	10.79	10.10	10.61	16,100
22/06/21	10.39	10.66	9.85	10.17	18,900
21/06/21	10.56	10.56	10.28	10.29	5,700
18/06/21	10.63	10.91	10.56	10.56	13,800
17/06/21	10.78	10.87	10.62	10.87	2,800
16/06/21	10.93	10.94	10.88	10.88	12,000
15/06/21	11.00	11.00	10.80	10.86	17,900
14/06/21	10.81	10.82	10.80	10.82	4,800
11/06/21	10.85	10.85	10.78	10.80	800
10/06/21	10.79	10.80	10.60	10.79	3,400
09/06/21	10.64	10.82	10.64	10.71	3,100
08/06/21	10.58	10.65	10.58	10.65	2,000
07/06/21	10.65	10.65	10.56	10.65	1,200
04/06/21	10.55	10.59	10.55	10.59	2,000
03/06/21	10.59	10.59	10.59	10.59	400
02/06/21	10.56	10.62	10.51	10.62	15,700
01/06/21	10.45	10.50	10.45	10.49	20,900
28/05/21	10.45	10.47	10.45	10.47	600
27/05/21	10.52	10.52	10.52	10.52	1,600
26/05/21	10.50	10.52	10.42	10.52	25,200
25/05/21	10.27	10.36	10.27	10.36	1,800
24/05/21	10.32	10.64	10.31	10.42	1,400
21/05/21	10.43	10.43	10.43	10.43	900
19/05/21	10.35	10.38	10.35	10.35	1,500
18/05/21	10.40	10.48	10.35	10.40	3,200
17/05/21	10.82	10.82	10.28	10.37	700
14/05/21	10.40	10.40	10.28	10.38	3,500
13/05/21	10.30	10.39	10.27	10.28	49,500
12/05/21	10.30	10.39	10.27	10.35	3,500
11/05/21	10.50	10.56	10.29	10.37	22,000
10/05/21	10.57	10.80	10.50	10.52	10,700
07/05/21	10.51	10.55	10.50	10.53	5,600
06/05/21	10.71	10.72	10.50	10.50	10,300
05/05/21	10.72	10.80	10.72	10.72	5,800
04/05/21	10.75	10.75	10.71	10.75	6,100
03/05/21	10.79	10.80	10.60	10.75	2,300
30/04/21	10.80	10.80	10.80	10.80	300
29/04/21	10.84	10.84	10.57	10.69	10,600
28/04/21	10.81	10.81	10.81	10.81	300
27/04/21	10.61	10.89	10.61	10.87	3,600
26/04/21	10.36	10.90	10.36	10.60	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.