FinData: Historical Data for NASDAQ, ACEV - Ace Convergence Acquisition Corp. Cl A

Saturday, 04 May 2024

Ace Convergence Acquisition Corp. Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.22	10.24	10.21	10.24	8,900
13/10/22	10.23	10.25	10.17	10.23	30,600
12/10/22	10.24	10.28	10.23	10.24	85,300
11/10/22	10.34	10.38	10.27	10.35	74,300
10/10/22	10.25	10.43	10.25	10.35	35,200
07/10/22	10.25	10.30	10.25	10.30	23,200
06/10/22	10.28	10.29	10.27	10.27	28,600
05/10/22	10.25	10.29	10.24	10.27	78,400
04/10/22	10.25	10.26	10.25	10.25	26,200
03/10/22	10.25	10.26	10.24	10.25	80,400
30/09/22	10.25	10.27	10.25	10.26	18,200
29/09/22	10.25	10.26	10.25	10.25	37,400
28/09/22	10.25	10.27	10.25	10.25	16,400
26/09/22	10.25	10.27	10.25	10.27	51,700
23/09/22	10.25	10.27	10.25	10.26	41,500
22/09/22	10.25	10.26	10.25	10.25	38,500
21/09/22	10.22	10.24	10.22	10.24	23,500
20/09/22	10.22	10.25	10.20	10.25	34,400
19/09/22	10.20	10.24	10.20	10.22	13,800
16/09/22	10.20	10.24	10.20	10.24	16,800
15/09/22	10.19	10.23	10.18	10.23	28,100
14/09/22	10.20	10.22	10.19	10.21	8,900
13/09/22	10.19	10.22	10.19	10.20	13,300
12/09/22	10.18	10.22	10.18	10.22	16,100
09/09/22	10.20	10.23	10.20	10.21	17,900
08/09/22	10.19	10.21	10.19	10.21	8,200
07/09/22	10.19	10.20	10.18	10.19	14,900
06/09/22	10.19	10.21	10.19	10.20	23,700
02/09/22	10.19	10.20	10.19	10.19	7,400
01/09/22	10.18	10.20	10.18	10.19	11,200
31/08/22	10.18	10.22	10.18	10.20	11,600
30/08/22	10.17	10.22	10.17	10.21	36,700
29/08/22	10.16	10.18	10.16	10.17	26,700
26/08/22	10.16	10.17	10.16	10.17	8,200
25/08/22	10.16	10.17	10.16	10.17	25,800
24/08/22	10.16	10.18	10.16	10.17	22,200
23/08/22	10.16	10.18	10.16	10.17	62,200
22/08/22	10.16	10.18	10.16	10.17	197,600
19/08/22	10.16	10.19	10.16	10.17	29,400
18/08/22	10.15	10.19	10.15	10.18	60,900
17/08/22	10.17	10.18	10.15	10.17	97,400
16/08/22	10.15	10.20	10.15	10.17	293,700
15/08/22	10.24	10.27	10.24	10.25	17,600

Global Indices

No news available...

Currencies