FinData: Historical Data for NASDAQ, ACTC - Arclight Clean Transition Corp. Cl A

Friday, 03 May 2024

Arclight Clean Transition Corp. Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/06/21	19.13	20.12	17.90	18.09	2,035,000
11/06/21	19.05	19.28	18.77	19.01	729,800
10/06/21	18.88	19.10	18.36	18.73	757,900
09/06/21	19.05	19.49	18.72	18.88	847,500
08/06/21	19.19	19.23	18.52	18.99	773,900
07/06/21	19.10	19.31	18.55	19.17	1,057,300
04/06/21	18.95	19.19	18.58	18.96	627,900
03/06/21	18.53	19.30	18.18	18.55	830,500
02/06/21	19.24	19.79	18.56	18.85	1,346,400
01/06/21	18.80	18.85	18.06	18.77	701,300
28/05/21	17.25	18.15	17.24	18.15	1,053,900
27/05/21	17.02	17.62	16.90	17.01	532,700
26/05/21	16.50	16.90	16.36	16.88	613,800
25/05/21	16.20	16.50	16.17	16.30	400,400
24/05/21	16.62	16.68	15.90	16.00	664,300
21/05/21	16.88	16.95	16.55	16.58	426,900
20/05/21	16.46	16.80	16.39	16.65	376,400
19/05/21	15.32	16.98	15.29	16.21	810,700
18/05/21	15.05	16.30	15.01	16.20	769,800
17/05/21	14.40	15.31	14.16	14.91	584,700
14/05/21	13.65	14.08	13.33	13.96	873,700
13/05/21	14.45	14.58	13.20	13.30	1,117,900
12/05/21	14.14	14.50	13.92	14.09	1,092,900
11/05/21	14.00	14.78	13.90	14.70	1,429,900
10/05/21	15.74	15.80	14.90	14.98	571,400
07/05/21	15.14	15.71	15.08	15.58	655,200
06/05/21	15.54	15.82	14.92	15.29	747,100
05/05/21	16.00	16.20	15.56	15.63	564,900
04/05/21	15.24	15.47	14.80	15.39	879,000
03/05/21	15.95	15.95	15.30	15.56	615,700
30/04/21	16.03	16.40	16.00	16.18	558,300
29/04/21	17.45	17.48	16.50	16.67	569,400
28/04/21	17.66	17.69	17.01	17.07	488,500
27/04/21	18.15	18.24	17.45	17.87	582,200
26/04/21	17.53	18.04	17.06	17.87	733,200
23/04/21	16.50	17.44	16.50	17.38	534,100
22/04/21	17.72	17.72	15.61	16.44	1,406,600
21/04/21	14.60	16.71	14.25	16.71	1,258,500
20/04/21	15.01	15.66	14.22	14.45	2,546,900
19/04/21	15.25	15.54	14.60	14.76	853,400
16/04/21	15.76	15.88	15.42	15.58	556,100
15/04/21	16.73	17.09	15.85	15.91	1,094,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%