Wednesday, 01 May 2024
Global X Guru Activist Index ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 04/10/17 | 15.85 | 15.93 | 15.85 | 15.89 | 2,400 |
| 29/09/17 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 27/09/17 | 15.82 | 15.82 | 15.82 | 15.82 | 200 |
| 19/09/17 | 15.67 | 15.67 | 15.67 | 15.67 | 400 |
| 05/09/17 | 15.35 | 15.35 | 15.35 | 15.35 | 100 |
| 01/09/17 | 15.40 | 15.40 | 15.40 | 15.40 | 800 |
| 28/08/17 | 15.21 | 15.21 | 15.11 | 15.11 | 1,000 |
| 25/08/17 | 15.08 | 15.15 | 15.08 | 15.15 | 300 |
| 24/08/17 | 15.17 | 15.17 | 15.17 | 15.17 | 300 |
| 16/08/17 | 15.21 | 15.21 | 15.21 | 15.21 | 200 |
| 15/08/17 | 15.19 | 15.19 | 15.15 | 15.15 | 300 |
| 10/08/17 | 15.11 | 15.11 | 15.11 | 15.11 | 300 |
| 08/08/17 | 15.28 | 15.33 | 15.28 | 15.33 | 1,000 |
| 07/08/17 | 15.30 | 15.30 | 15.30 | 15.30 | 600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |