Thursday, 09 April 2020

Afya Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2022.1922.1919.3321.38741,800
11/02/2027.2927.6526.9627.38789,792
10/02/2027.3227.3226.8627.181,196,100
07/02/2027.3027.7126.9527.422,398,700
06/02/2027.3628.7627.3628.01332,100
05/02/2029.8629.8626.8427.45776,100
04/02/2030.3430.5629.2430.1483,900
03/02/2030.2730.9629.6630.20286,200
31/01/2029.9730.9829.0429.86121,700
30/01/2028.8330.2328.7429.98104,300
29/01/2028.8329.2828.8229.10109,900
28/01/2028.9229.2528.6028.9358,800
27/01/2028.1429.0628.0328.8287,200
24/01/2029.1029.1028.2028.85141,400
23/01/2029.0929.5828.1628.9362,200
22/01/2029.0229.5628.6029.03155,100
21/01/2028.9629.7328.4329.13435,700
17/01/2028.6428.9528.3128.75508,100
16/01/2028.3728.5528.1528.39295,700
15/01/2028.4128.6027.3028.27345,700
14/01/2027.4927.4927.1327.30165,500
13/01/2028.0429.1827.0227.49300,900
10/01/2028.3328.9028.1728.33176,100
09/01/2028.1329.4227.7928.26103,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%