Tuesday, 31 March 2020

AGND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2038.1238.1237.8237.8712,700
11/02/2040.7840.8540.7840.851,121
10/02/2040.7840.8340.7640.76800
07/02/2040.8740.8740.8540.85500
06/02/2040.9340.9540.8940.905,100
05/02/2040.9840.9840.9440.94500
04/02/2040.6340.8340.6340.831,300
03/02/2040.6740.6740.5740.63500
31/01/2040.6040.6840.6040.644,000
30/01/2040.6540.7640.6540.761,000
29/01/2040.8840.8840.8340.83300
28/01/2040.8940.9840.8940.911,600
27/01/2040.8840.9540.7640.844,700
24/01/2041.0941.0941.0641.063,200
22/01/2041.2541.2841.2541.281,100
21/01/2041.2641.3541.2641.281,500
17/01/2041.4641.5041.4641.50300
16/01/2041.3541.5141.3541.5113,200
15/01/2041.3341.4741.2541.2517,700
13/01/2041.4641.4841.4641.48100
09/01/2041.5941.6441.4841.5010,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%