FinData: Historical Data for NASDAQ, ALNA - Allena Pharmaceuticals Inc.

Friday, 26 April 2024

Allena Pharmaceuticals Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/09/22	0.0641	0.1500	0.0600	0.0750	276,971,600
06/09/22	0.0782	0.0850	0.0580	0.0727	51,815,800
02/09/22	0.1023	0.1114	0.1014	0.1047	9,722,000
01/09/22	0.1048	0.1048	0.1003	0.1025	2,582,800
31/08/22	0.1000	0.1065	0.0975	0.1051	6,824,200
30/08/22	0.1035	0.1083	0.1010	0.1043	3,926,500
29/08/22	0.1063	0.1100	0.1012	0.1088	2,678,000
26/08/22	0.1100	0.1100	0.1000	0.1037	3,360,200
25/08/22	0.1086	0.1150	0.1044	0.1081	4,907,100
24/08/22	0.1027	0.1100	0.1018	0.1054	3,606,300
23/08/22	0.1000	0.1029	0.0950	0.1022	5,991,200
22/08/22	0.1090	0.1182	0.0999	0.1028	9,340,300
19/08/22	0.1133	0.1147	0.1061	0.1107	7,229,200
18/08/22	0.1159	0.1200	0.1102	0.1144	5,969,831
17/08/22	0.1200	0.1213	0.1044	0.1140	5,586,100
16/08/22	0.1200	0.1218	0.1150	0.1214	4,657,500
15/08/22	0.1215	0.1250	0.1193	0.1222	3,597,100
25/07/22	0.1300	0.1348	0.1242	0.1250	8,387,000
22/07/22	0.1470	0.1497	0.1280	0.1300	13,119,200
21/07/22	0.1420	0.1525	0.1374	0.1450	14,576,200
20/07/22	0.1467	0.1467	0.1400	0.1400	10,034,300
19/07/22	0.1573	0.1588	0.1460	0.1460	12,261,200
18/07/22	0.1490	0.1600	0.1450	0.1492	8,783,500
15/07/22	0.1695	0.1720	0.1542	0.1590	6,987,100
14/07/22	0.1838	0.1839	0.1700	0.1711	13,987,600
13/07/22	0.2000	0.2020	0.1599	0.1680	11,876,100
12/07/22	0.2037	0.2350	0.1974	0.2050	12,785,600
11/07/22	0.2000	0.2120	0.1960	0.2035	13,408,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.