Sunday, 28 April 2024
Alpha Healthcare Acquisition Corp III Units
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/22 | 9.780 | 9.780 | 9.770 | 9.780 | 2,100 |
| 07/10/22 | 9.770 | 9.770 | 9.760 | 9.770 | 500 |
| 04/10/22 | 9.770 | 9.770 | 9.740 | 9.740 | 300 |
| 03/10/22 | 9.760 | 9.760 | 9.730 | 9.760 | 600 |
| 30/09/22 | 9.872 | 9.872 | 9.872 | 9.872 | 100 |
| 29/09/22 | 9.868 | 9.868 | 9.868 | 9.868 | 200 |
| 28/09/22 | 9.750 | 9.785 | 9.750 | 9.785 | 300 |
| 26/09/22 | 9.815 | 9.815 | 9.730 | 9.760 | 18,800 |
| 22/09/22 | 9.760 | 9.780 | 9.760 | 9.760 | 12,200 |
| 21/09/22 | 9.770 | 9.770 | 9.730 | 9.760 | 3,200 |
| 16/09/22 | 9.780 | 9.780 | 9.780 | 9.780 | 900 |
| 15/09/22 | 9.750 | 9.790 | 9.720 | 9.755 | 3,800 |
| 14/09/22 | 9.710 | 9.780 | 9.710 | 9.780 | 20,100 |
| 13/09/22 | 9.710 | 9.710 | 9.710 | 9.710 | 2,500 |
| 12/09/22 | 9.751 | 9.780 | 9.751 | 9.780 | 2,400 |
| 08/09/22 | 9.740 | 9.800 | 9.740 | 9.800 | 900 |
| 02/09/22 | 9.800 | 9.800 | 9.800 | 9.800 | 100 |
| 01/09/22 | 9.750 | 9.750 | 9.750 | 9.750 | 100 |
| 24/08/22 | 9.750 | 9.750 | 9.750 | 9.750 | 100 |
| 23/08/22 | 9.760 | 9.760 | 9.760 | 9.760 | 100 |
| 18/08/22 | 9.740 | 9.790 | 9.740 | 9.790 | 200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |