FinData: Historical Data for NASDAQ, ANCB

Wednesday, 01 May 2024

Anchor Bancorp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/11/18	25.77	25.77	25.77	25.77	200
14/11/18	25.57	25.78	25.57	25.78	600
13/11/18	26.10	26.10	26.10	26.10	300
12/11/18	25.91	25.91	25.91	25.91	500
08/11/18	25.32	26.01	25.32	26.01	400
07/11/18	25.75	25.93	25.75	25.93	600
06/11/18	25.69	25.69	25.69	25.69	300
05/11/18	25.60	25.62	25.57	25.57	1,400
02/11/18	25.70	25.95	25.70	25.95	900
31/10/18	25.17	25.24	25.17	25.24	500
26/10/18	25.35	25.35	25.35	25.35	800
25/10/18	25.00	25.45	25.00	25.05	10,300
24/10/18	26.00	26.56	24.99	24.99	1,500
23/10/18	25.40	25.87	25.40	25.87	10,300
22/10/18	26.50	26.50	26.02	26.20	7,700
19/10/18	26.71	26.80	26.55	26.55	4,500
17/10/18	26.72	27.06	26.72	27.06	300
16/10/18	26.64	27.01	26.64	27.01	1,100
15/10/18	27.80	28.06	26.59	26.59	1,100
12/10/18	27.09	27.09	26.62	26.75	8,200
11/10/18	27.53	27.65	27.22	27.49	4,700
10/10/18	27.45	27.83	27.45	27.46	2,200
09/10/18	27.48	27.48	27.48	27.48	100
08/10/18	27.36	27.65	27.36	27.65	500
04/10/18	27.44	27.53	27.44	27.53	800
03/10/18	27.32	27.32	27.32	27.32	400
02/10/18	27.69	27.70	27.52	27.52	4,000
01/10/18	28.30	28.30	28.03	28.14	4,400
28/09/18	28.55	28.55	28.30	28.30	700
27/09/18	28.35	28.50	28.35	28.50	3,700
26/09/18	28.20	28.43	28.20	28.43	6,200
25/09/18	28.00	28.25	28.00	28.00	3,700
24/09/18	27.55	28.00	27.55	28.00	13,900
21/09/18	27.60	27.80	27.50	27.60	3,200
20/09/18	27.50	27.85	27.50	27.85	7,600
19/09/18	28.03	28.03	27.50	27.75	8,700
18/09/18	28.34	28.36	27.85	27.85	7,200
17/09/18	28.50	28.52	28.30	28.50	4,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.