FinData: Historical Data for NASDAQ, APACU - Stonebridge Acquisition Corp

Monday, 06 May 2024

Stonebridge Acquisition Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.10	10.10	10.10	10.10	100
13/10/22	10.11	10.11	10.11	10.11	100
12/10/22	10.10	10.10	10.10	10.10	100
10/10/22	10.11	10.11	10.11	10.11	100
30/09/22	10.08	10.08	10.08	10.08	1,200
28/09/22	10.08	10.09	10.08	10.09	18,200
26/09/22	10.09	10.09	10.09	10.09	100
22/09/22	10.09	10.09	10.08	10.09	1,300
20/09/22	10.10	10.10	10.08	10.08	4,100
19/09/22	10.09	10.09	10.08	10.09	1,700
16/09/22	10.04	10.04	10.04	10.04	1,000
15/09/22	10.08	10.08	10.05	10.05	4,600
14/09/22	10.07	10.07	10.07	10.07	1,900
13/09/22	10.04	10.07	10.04	10.04	7,900
12/09/22	10.09	10.09	10.09	10.09	10,000
02/09/22	10.06	10.07	10.06	10.06	500
30/08/22	10.03	10.03	10.03	10.03	100
29/08/22	10.05	10.05	10.05	10.05	2,000
25/08/22	10.04	10.04	10.03	10.04	6,400
24/08/22	10.02	10.09	10.02	10.09	200
16/08/22	10.04	10.04	10.03	10.03	3,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.