FinData: Historical Data for NASDAQ, ASND

Saturday, 27 April 2024

Ascendis Pharma A/S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	112.68	113.99	107.16	107.33	287,900
13/10/22	109.43	113.35	107.61	112.27	379,300
12/10/22	110.90	111.50	106.89	110.90	212,400
11/10/22	109.33	112.35	105.21	110.00	345,500
10/10/22	113.96	113.96	109.61	110.42	416,200
07/10/22	115.73	117.82	112.02	113.00	541,600
06/10/22	112.53	116.25	109.18	115.90	714,500
05/10/22	107.80	114.22	106.80	113.46	551,000
04/10/22	101.81	108.67	101.04	108.59	981,800
03/10/22	104.75	104.75	97.74	99.42	532,000
30/09/22	102.28	105.42	102.04	103.26	420,400
29/09/22	102.84	103.99	99.16	102.62	444,300
28/09/22	101.27	103.40	99.17	103.29	464,600
26/09/22	100.11	102.86	97.36	98.65	503,000
23/09/22	103.07	103.63	97.58	100.65	388,700
22/09/22	106.54	106.60	99.75	103.88	596,100
21/09/22	108.35	108.91	105.18	106.01	479,100
20/09/22	104.98	108.97	102.35	107.57	505,600
19/09/22	106.41	107.59	103.51	105.26	732,200
16/09/22	108.33	108.53	105.35	107.33	641,400
15/09/22	105.58	109.98	105.58	109.29	546,200
14/09/22	103.65	107.27	101.45	106.61	354,500
13/09/22	101.23	103.04	100.28	102.70	368,400
12/09/22	102.16	105.28	100.35	103.61	348,000
09/09/22	101.84	104.20	100.47	101.38	356,900
08/09/22	90.13	100.69	90.13	100.38	645,100
07/09/22	88.33	91.45	88.33	90.95	485,100
06/09/22	88.05	90.30	86.77	88.11	408,800
02/09/22	89.80	90.04	87.19	88.44	413,400
01/09/22	89.59	90.18	87.54	89.09	287,200
31/08/22	86.25	90.49	85.67	89.57	368,200
30/08/22	90.61	90.61	86.09	86.10	254,900
29/08/22	90.17	90.62	87.03	87.97	242,000
26/08/22	93.26	93.70	90.24	90.31	259,700
25/08/22	97.37	97.37	91.89	93.91	278,500
24/08/22	92.41	97.99	90.15	96.68	437,200
23/08/22	89.77	92.43	89.05	91.48	437,100
22/08/22	92.54	93.56	89.21	89.60	181,800
19/08/22	94.37	94.37	92.02	92.59	401,600
18/08/22	96.57	96.69	92.65	94.58	291,400
17/08/22	99.88	100.00	96.67	96.79	296,200
16/08/22	107.66	107.89	99.26	99.95	531,000
15/08/22	109.07	110.34	106.30	107.66	583,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%