Friday, 03 May 2024
Atlantic Acquisition Corp. Unit
| Date | Open | High | Low | Close | Volume |
|---|
| 22/08/18 | 14.50 | 14.50 | 14.25 | 14.25 | 3,600 |
| 21/08/18 | 12.90 | 13.83 | 12.90 | 13.83 | 3,600 |
| 20/08/18 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 17/08/18 | 12.62 | 12.71 | 12.20 | 12.20 | 1,800 |
| 16/08/18 | 13.00 | 14.50 | 13.00 | 14.50 | 1,300 |
| 15/08/18 | 14.98 | 15.00 | 13.50 | 14.00 | 4,900 |
| 14/08/18 | 13.13 | 14.60 | 12.87 | 14.50 | 11,400 |
| 13/08/18 | 12.60 | 12.78 | 12.60 | 12.78 | 1,300 |
| 07/08/18 | 11.00 | 11.00 | 11.00 | 11.00 | 2,300 |
| 24/07/18 | 10.95 | 11.00 | 10.95 | 11.00 | 1,500 |
| 23/07/18 | 10.95 | 10.95 | 10.95 | 10.95 | 1,200 |
| 05/07/18 | 10.75 | 10.75 | 10.75 | 10.75 | 500 |
| 29/06/18 | 10.75 | 10.75 | 10.75 | 10.75 | 200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |