FinData: Historical Data for NASDAQ, ATCX - Atlas Technical Consultants Inc.

Monday, 29 April 2024

Atlas Technical Consultants Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.070	7.070	6.720	6.760	24,900
13/10/22	6.560	7.210	6.525	7.030	36,100
12/10/22	6.610	6.780	6.500	6.700	23,900
11/10/22	6.640	6.660	6.510	6.570	56,400
10/10/22	6.940	6.940	6.760	6.830	39,900
07/10/22	6.840	7.055	6.610	6.870	34,400
06/10/22	7.200	7.240	6.929	6.980	26,700
05/10/22	6.900	7.265	6.800	7.170	20,000
04/10/22	7.050	7.150	6.950	7.100	48,000
03/10/22	6.710	7.130	6.668	6.990	43,300
30/09/22	6.570	7.110	6.515	6.650	48,900
29/09/22	7.150	7.215	6.420	6.660	69,900
28/09/22	7.000	7.290	6.980	7.240	64,800
26/09/22	7.140	7.490	7.030	7.160	49,900
23/09/22	7.510	7.510	7.150	7.280	40,100
22/09/22	8.020	8.020	7.589	7.630	62,800
21/09/22	8.100	8.255	8.060	8.110	71,800
20/09/22	7.660	8.170	7.570	7.940	90,500
19/09/22	6.960	7.950	6.895	7.770	138,100
16/09/22	7.490	8.000	6.770	7.040	589,200
15/09/22	7.730	7.770	7.480	7.610	60,400
14/09/22	7.450	7.860	7.300	7.670	93,300
13/09/22	7.980	8.010	7.470	7.540	40,400
12/09/22	8.300	8.480	8.130	8.190	36,000
09/09/22	8.120	8.450	7.830	8.380	74,300
08/09/22	7.890	8.020	7.811	8.010	55,600
07/09/22	8.080	8.080	7.640	7.940	82,600
06/09/22	7.940	8.380	7.810	8.000	110,100
02/09/22	7.960	8.150	7.670	7.820	30,400
01/09/22	8.250	8.295	7.789	7.950	51,500
31/08/22	8.310	8.630	8.240	8.520	86,300
30/08/22	8.490	8.490	8.170	8.360	58,200
29/08/22	8.840	8.840	8.530	8.550	68,000
26/08/22	8.930	8.960	8.600	8.880	57,900
25/08/22	8.770	8.950	8.770	8.950	24,900
24/08/22	8.730	8.980	8.670	8.670	41,400
23/08/22	8.540	8.730	8.490	8.670	46,000
22/08/22	8.190	8.640	8.150	8.520	130,900
19/08/22	8.570	8.680	8.010	8.320	39,000
18/08/22	8.600	8.790	8.430	8.700	30,900
17/08/22	8.610	8.800	8.326	8.600	61,000
16/08/22	8.400	9.070	8.280	8.630	104,100
15/08/22	8.020	8.360	7.950	8.320	69,100

Global Indices

No news available...

Currencies