Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Alphatec Holdings Inc.
NASDAQ
ATEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
9.950
9.990
9.040
9.060
574,200
13/10/22
9.630
10.100
9.570
9.790
1,476,300
12/10/22
9.980
10.140
9.580
9.900
1,526,300
11/10/22
9.530
9.840
9.000
9.720
737,900
10/10/22
9.660
10.043
9.280
9.470
1,591,800
07/10/22
9.930
9.940
8.880
8.970
738,900
06/10/22
9.570
9.980
9.490
9.920
568,700
05/10/22
9.410
9.670
9.330
9.610
501,200
04/10/22
9.310
10.770
9.240
9.630
1,218,700
03/10/22
8.770
9.160
8.580
9.140
782,000
30/09/22
8.530
9.180
8.530
8.740
1,241,100
29/09/22
8.530
8.940
8.370
8.710
847,300
28/09/22
7.680
8.745
7.680
8.670
2,450,300
26/09/22
7.870
8.240
7.870
8.100
329,900
23/09/22
8.160
8.240
7.760
8.050
544,400
22/09/22
8.670
8.670
7.990
8.180
583,100
21/09/22
8.980
9.050
8.520
8.530
446,500
20/09/22
8.530
8.845
8.390
8.810
329,600
19/09/22
8.470
8.640
8.220
8.600
371,200
16/09/22
8.670
8.760
8.470
8.540
1,057,800
15/09/22
8.860
9.250
8.740
8.850
305,500
14/09/22
8.830
8.920
8.640
8.900
347,600
13/09/22
8.840
9.290
8.730
8.860
587,000
12/09/22
8.580
9.290
8.500
9.190
1,073,700
09/09/22
7.990
8.360
7.900
8.340
435,300
08/09/22
7.650
8.040
7.540
7.970
415,900
07/09/22
7.190
7.720
7.175
7.700
992,200
06/09/22
7.260
7.360
7.115
7.240
449,500
02/09/22
7.660
7.660
7.290
7.310
672,400
01/09/22
7.500
7.660
7.171
7.600
415,400
31/08/22
7.810
7.890
7.590
7.590
246,200
30/08/22
7.790
7.950
7.630
7.730
310,200
29/08/22
7.700
7.935
7.600
7.780
436,900
26/08/22
8.240
8.240
7.650
7.830
711,300
25/08/22
8.110
8.240
8.020
8.240
287,600
24/08/22
7.770
8.260
7.770
8.110
475,300
23/08/22
7.580
7.870
7.390
7.750
894,900
22/08/22
8.190
8.230
7.580
7.610
428,700
19/08/22
8.605
8.605
8.215
8.360
512,300
18/08/22
8.660
8.850
8.560
8.750
445,000
17/08/22
9.280
9.320
8.860
8.930
476,900
16/08/22
9.700
9.700
9.280
9.440
396,600
15/08/22
9.580
9.810
9.460
9.740
607,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%