Friday, 26 April 2024

Alphatec Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.9509.9909.0409.060574,200
13/10/229.63010.1009.5709.7901,476,300
12/10/229.98010.1409.5809.9001,526,300
11/10/229.5309.8409.0009.720737,900
10/10/229.66010.0439.2809.4701,591,800
07/10/229.9309.9408.8808.970738,900
06/10/229.5709.9809.4909.920568,700
05/10/229.4109.6709.3309.610501,200
04/10/229.31010.7709.2409.6301,218,700
03/10/228.7709.1608.5809.140782,000
30/09/228.5309.1808.5308.7401,241,100
29/09/228.5308.9408.3708.710847,300
28/09/227.6808.7457.6808.6702,450,300
26/09/227.8708.2407.8708.100329,900
23/09/228.1608.2407.7608.050544,400
22/09/228.6708.6707.9908.180583,100
21/09/228.9809.0508.5208.530446,500
20/09/228.5308.8458.3908.810329,600
19/09/228.4708.6408.2208.600371,200
16/09/228.6708.7608.4708.5401,057,800
15/09/228.8609.2508.7408.850305,500
14/09/228.8308.9208.6408.900347,600
13/09/228.8409.2908.7308.860587,000
12/09/228.5809.2908.5009.1901,073,700
09/09/227.9908.3607.9008.340435,300
08/09/227.6508.0407.5407.970415,900
07/09/227.1907.7207.1757.700992,200
06/09/227.2607.3607.1157.240449,500
02/09/227.6607.6607.2907.310672,400
01/09/227.5007.6607.1717.600415,400
31/08/227.8107.8907.5907.590246,200
30/08/227.7907.9507.6307.730310,200
29/08/227.7007.9357.6007.780436,900
26/08/228.2408.2407.6507.830711,300
25/08/228.1108.2408.0208.240287,600
24/08/227.7708.2607.7708.110475,300
23/08/227.5807.8707.3907.750894,900
22/08/228.1908.2307.5807.610428,700
19/08/228.6058.6058.2158.360512,300
18/08/228.6608.8508.5608.750445,000
17/08/229.2809.3208.8608.930476,900
16/08/229.7009.7009.2809.440396,600
15/08/229.5809.8109.4609.740607,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%