FinData: Historical Data for NASDAQ, ATNF

Friday, 03 May 2024

180 Life Sciences Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5360	0.5511	0.5000	0.5102	118,000
13/10/22	0.5768	0.5768	0.5010	0.5444	212,700
12/10/22	0.5600	0.5600	0.5000	0.5377	117,000
11/10/22	0.5100	0.5679	0.5050	0.5380	182,800
10/10/22	0.5860	0.5860	0.5000	0.5410	287,700
07/10/22	0.6718	0.9000	0.5801	0.6000	2,818,400
06/10/22	0.6999	0.6999	0.6502	0.6529	49,000
05/10/22	0.6861	0.6980	0.6440	0.6708	51,100
04/10/22	0.7000	0.7340	0.6700	0.6914	167,100
03/10/22	0.7200	0.7200	0.6400	0.6700	87,000
30/09/22	0.6736	0.7316	0.6520	0.6650	25,700
29/09/22	0.7300	0.7300	0.6450	0.6793	30,000
28/09/22	0.7080	0.7299	0.6821	0.6992	28,200
26/09/22	0.7000	0.7000	0.6320	0.6812	167,000
23/09/22	0.7106	0.7106	0.6399	0.6909	84,400
22/09/22	0.6900	0.7774	0.6228	0.7100	366,300
21/09/22	0.7000	0.7400	0.6533	0.6777	119,100
20/09/22	0.7400	0.7400	0.6300	0.6709	331,000
19/09/22	0.7900	0.8099	0.7498	0.7498	138,200
16/09/22	0.8000	0.8199	0.7700	0.8099	135,100
15/09/22	0.8100	0.8500	0.7840	0.8101	144,000
14/09/22	0.8500	0.8700	0.8029	0.8029	609,300
13/09/22	0.8790	0.8797	0.8106	0.8167	90,000
12/09/22	0.8410	0.9330	0.8405	0.8841	176,000
09/09/22	0.8200	0.8699	0.8100	0.8420	80,200
08/09/22	0.7900	0.8399	0.7600	0.8245	84,300
07/09/22	0.8100	0.8199	0.7717	0.7989	140,300
06/09/22	0.8500	0.8900	0.8000	0.8056	86,400
02/09/22	0.8712	0.8900	0.8200	0.8335	171,300
01/09/22	0.8500	0.8800	0.8300	0.8650	131,800
31/08/22	0.8200	0.8999	0.8200	0.8514	124,000
30/08/22	0.8700	0.8700	0.8026	0.8173	183,200
29/08/22	0.8680	0.8941	0.8400	0.8510	70,800
26/08/22	0.9113	0.9442	0.8502	0.8591	219,900
25/08/22	0.9700	0.9800	0.8980	0.9023	76,600
24/08/22	0.8773	0.9750	0.8000	0.9566	232,500
23/08/22	0.8698	0.8780	0.8000	0.8489	234,400
22/08/22	0.8700	0.9350	0.8206	0.8500	1,307,500
19/08/22	1.0000	1.0200	0.9227	0.9500	127,100
18/08/22	1.0100	1.0400	0.9590	0.9800	147,200
17/08/22	1.080	1.120	1.000	1.030	163,200
16/08/22	1.150	1.150	1.050	1.080	180,700
15/08/22	1.160	1.160	1.080	1.140	96,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%