FinData: Historical Data for NASDAQ, AUUD

Monday, 29 April 2024

Auddia Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.210	1.220	1.070	1.070	10,400
13/10/22	1.123	1.130	1.104	1.104	11,500
12/10/22	1.060	1.120	1.060	1.120	6,900
11/10/22	1.050	1.100	1.038	1.100	14,600
10/10/22	1.140	1.210	1.050	1.070	9,900
07/10/22	1.140	1.180	1.100	1.120	14,500
06/10/22	1.231	1.279	1.189	1.189	1,600
05/10/22	1.340	1.340	1.240	1.250	1,800
04/10/22	1.220	1.250	1.220	1.250	18,800
03/10/22	1.330	1.330	1.220	1.240	10,200
30/09/22	1.250	1.390	1.250	1.330	11,800
29/09/22	1.420	1.420	1.220	1.250	24,900
28/09/22	1.330	1.394	1.310	1.310	13,500
26/09/22	1.450	1.450	1.300	1.300	7,200
23/09/22	1.350	1.380	1.300	1.360	17,200
22/09/22	1.370	1.430	1.285	1.430	17,200
21/09/22	1.450	1.510	1.404	1.420	23,600
20/09/22	1.530	1.560	1.400	1.480	14,700
19/09/22	1.570	1.610	1.534	1.570	64,700
16/09/22	1.560	1.570	1.440	1.550	39,900
15/09/22	1.550	1.590	1.524	1.550	69,900
14/09/22	1.490	1.550	1.390	1.470	57,800
13/09/22	1.400	1.490	1.370	1.470	20,700
12/09/22	1.200	1.450	1.200	1.400	85,000
09/09/22	1.200	1.290	1.200	1.220	4,100
08/09/22	1.310	1.310	1.200	1.210	3,400
07/09/22	1.180	1.330	1.150	1.250	53,900
06/09/22	1.180	1.180	1.090	1.100	2,400
02/09/22	1.260	1.260	1.092	1.170	6,200
01/09/22	1.100	1.210	1.060	1.074	29,600
31/08/22	1.110	1.180	1.100	1.130	2,300
30/08/22	1.180	1.180	1.090	1.090	15,200
29/08/22	1.100	1.170	1.090	1.120	28,900
26/08/22	1.150	1.160	1.100	1.130	4,600
25/08/22	1.150	1.180	1.149	1.170	4,400
24/08/22	1.130	1.170	1.120	1.120	3,300
23/08/22	1.320	1.320	1.160	1.180	14,900
22/08/22	1.150	1.250	1.100	1.230	18,400
19/08/22	1.090	1.240	1.020	1.130	98,900
18/08/22	1.050	1.100	1.020	1.040	126,900
17/08/22	1.070	1.080	1.040	1.080	13,200
16/08/22	1.100	1.150	1.100	1.120	14,900
15/08/22	1.070	1.100	1.040	1.100	29,600

Global Indices

No news available...

Currencies