Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
AXON
NASDAQ
AXON
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
122.41
122.98
117.35
119.45
402,100
13/10/22
118.01
122.04
115.03
120.92
365,400
12/10/22
121.35
122.45
119.67
120.58
269,300
11/10/22
125.79
127.83
120.18
121.35
523,400
10/10/22
124.13
128.09
121.53
126.16
564,800
07/10/22
123.94
124.55
121.63
123.75
403,900
06/10/22
123.57
128.79
123.57
126.44
470,300
05/10/22
119.17
124.23
118.56
123.29
557,300
04/10/22
119.45
121.70
119.26
120.95
322,300
03/10/22
116.09
116.99
112.54
115.97
287,300
30/09/22
113.92
118.69
113.92
115.75
447,200
29/09/22
113.75
114.70
111.33
114.16
372,200
28/09/22
113.94
116.06
113.32
115.69
261,600
26/09/22
112.42
114.88
110.01
110.65
375,100
23/09/22
110.00
113.76
109.31
113.46
433,900
22/09/22
115.20
115.20
110.89
111.95
477,300
21/09/22
118.20
120.53
116.13
116.19
452,100
20/09/22
116.70
117.92
114.20
117.09
292,000
19/09/22
118.04
119.89
115.69
117.96
271,800
16/09/22
118.10
119.43
115.59
118.34
1,338,400
15/09/22
120.25
122.59
118.50
120.17
287,200
14/09/22
118.98
120.21
116.01
120.01
314,800
13/09/22
119.80
120.42
117.90
118.72
293,100
12/09/22
124.99
125.40
122.62
124.80
332,200
09/09/22
123.06
125.12
123.06
124.19
230,100
08/09/22
122.15
124.50
121.61
122.73
229,900
07/09/22
117.80
124.17
117.28
123.73
357,100
06/09/22
115.44
117.88
114.58
117.71
478,700
02/09/22
116.75
116.97
113.42
115.78
569,300
01/09/22
115.13
115.83
111.93
115.00
295,800
31/08/22
118.44
120.14
115.63
116.68
271,100
30/08/22
121.33
124.21
117.01
117.71
239,800
29/08/22
120.38
122.02
118.55
120.62
252,700
26/08/22
127.70
127.70
122.02
122.24
265,900
25/08/22
124.18
127.76
123.86
127.66
225,100
24/08/22
121.81
125.25
121.76
123.38
231,100
23/08/22
128.12
129.16
121.81
121.86
329,700
22/08/22
127.59
129.72
126.20
128.14
631,300
19/08/22
130.79
131.36
129.49
130.70
405,600
18/08/22
131.61
132.18
130.26
132.14
318,800
17/08/22
131.04
132.41
129.02
130.57
250,100
16/08/22
130.65
133.26
129.04
133.23
330,200
15/08/22
127.48
132.71
127.48
131.92
322,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%