Friday, 03 May 2024
012 Smile Communications Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 04/09/20 | 2.220 | 2.390 | 2.180 | 2.190 | 20,100 |
| 03/09/20 | 2.315 | 2.315 | 2.210 | 2.228 | 8,500 |
| 24/07/20 | 2.010 | 2.077 | 2.010 | 2.060 | 3,000 |
| 23/07/20 | 2.097 | 2.097 | 2.000 | 2.020 | 6,900 |
| 22/07/20 | 2.200 | 2.200 | 2.130 | 2.130 | 2,000 |
| 21/07/20 | 2.280 | 2.280 | 2.100 | 2.150 | 9,800 |
| 20/07/20 | 2.290 | 2.290 | 2.223 | 2.278 | 2,100 |
| 17/07/20 | 2.310 | 2.310 | 2.180 | 2.230 | 17,000 |
| 16/07/20 | 2.230 | 2.290 | 2.200 | 2.240 | 16,300 |
| 15/07/20 | 2.370 | 2.370 | 2.270 | 2.280 | 10,100 |
| 14/07/20 | 2.460 | 2.480 | 2.350 | 2.430 | 10,000 |
| 13/07/20 | 2.370 | 2.490 | 2.370 | 2.400 | 12,800 |
| 10/07/20 | 2.340 | 2.350 | 2.230 | 2.330 | 900 |
| 09/07/20 | 2.230 | 2.360 | 2.230 | 2.330 | 8,400 |
| 08/07/20 | 2.300 | 2.350 | 2.237 | 2.290 | 27,900 |
| 07/07/20 | 2.300 | 2.350 | 2.300 | 2.350 | 3,300 |
| 06/07/20 | 2.390 | 2.530 | 2.300 | 2.490 | 46,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |