FinData: Historical Data for NASDAQ, BNTX

Saturday, 04 May 2024

BNTX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	139.89	140.45	135.01	135.62	489,600
13/10/22	133.65	142.09	132.10	140.01	724,300
12/10/22	133.89	140.46	133.46	136.65	1,167,200
11/10/22	134.30	135.12	127.49	129.49	641,400
10/10/22	134.73	137.16	133.10	135.29	615,200
07/10/22	136.45	138.00	134.34	134.71	767,100
06/10/22	135.63	139.11	135.63	137.53	591,300
05/10/22	136.50	138.56	135.51	137.19	508,300
04/10/22	139.08	140.65	136.66	137.57	594,100
03/10/22	135.24	138.20	135.02	136.68	497,100
30/09/22	133.03	136.25	133.03	134.88	735,100
29/09/22	132.85	135.31	131.65	133.60	632,700
28/09/22	129.67	135.62	129.67	133.79	932,600
26/09/22	126.80	132.50	126.61	127.65	1,062,200
23/09/22	127.84	129.66	126.80	128.35	997,000
22/09/22	127.72	131.71	126.56	130.00	1,039,000
21/09/22	131.99	134.00	128.14	128.24	880,400
20/09/22	128.00	137.22	127.53	133.46	1,413,700
19/09/22	142.23	142.79	131.52	133.22	1,475,600
16/09/22	141.51	146.14	141.50	145.76	707,500
15/09/22	145.68	145.68	143.16	144.14	532,400
14/09/22	142.30	146.75	141.33	146.55	729,000
13/09/22	144.18	146.00	140.68	141.05	867,500
12/09/22	150.28	152.20	148.06	148.27	486,800
09/09/22	147.51	152.68	146.98	150.91	785,700
08/09/22	142.74	147.74	142.34	147.20	615,300
07/09/22	137.16	144.57	137.12	144.11	488,300
06/09/22	146.14	146.60	138.47	138.58	1,056,300
02/09/22	148.57	150.04	146.38	147.90	511,100
01/09/22	145.62	147.97	143.86	147.81	588,200
31/08/22	148.00	150.10	144.31	144.64	644,300
30/08/22	146.39	147.97	145.04	147.08	483,300
29/08/22	140.00	146.13	139.03	144.63	650,000
26/08/22	145.34	148.78	142.31	142.60	983,700
25/08/22	149.02	149.21	145.71	148.56	564,700
24/08/22	148.00	149.00	145.89	146.24	593,100
23/08/22	148.50	150.19	146.41	147.25	577,000
22/08/22	146.75	150.50	145.82	148.30	727,500
19/08/22	145.45	149.75	145.43	147.92	919,900
18/08/22	151.72	152.17	146.71	147.61	1,414,100
17/08/22	157.25	159.14	150.45	152.04	1,133,200
16/08/22	162.29	165.42	158.23	160.37	718,600
15/08/22	162.00	163.73	160.41	162.48	608,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%