FinData: Historical Data for NASDAQ, BPYPN - Brookfield Property Partners L.P. 5.75% Prf Perp

Thursday, 02 May 2024

Brookfield Property Partners L.P. 5.75% Prf Perp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	15.05	15.20	14.93	15.20	9,100
13/10/22	15.20	15.27	14.85	15.07	13,200
12/10/22	15.55	15.56	15.27	15.27	11,300
11/10/22	15.99	15.99	15.55	15.61	15,800
10/10/22	16.30	16.45	15.84	15.88	9,700
07/10/22	16.62	16.76	16.30	16.30	15,300
06/10/22	17.16	17.16	16.63	16.63	1,000
05/10/22	16.76	16.87	16.62	16.87	3,600
04/10/22	16.78	17.16	16.72	16.84	7,500
03/10/22	17.00	17.11	16.61	16.95	18,700
30/09/22	17.24	17.24	16.94	17.00	42,400
29/09/22	17.23	17.31	16.94	17.28	9,200
28/09/22	17.16	17.40	17.02	17.26	38,900
26/09/22	17.40	17.40	17.18	17.30	4,600
23/09/22	17.30	17.40	17.17	17.40	26,600
22/09/22	17.75	17.75	17.28	17.57	10,800
21/09/22	17.48	17.82	17.37	17.75	7,000
20/09/22	17.54	17.80	17.38	17.57	16,000
19/09/22	17.67	17.79	17.38	17.68	4,300
16/09/22	17.50	17.77	17.43	17.77	18,200
15/09/22	17.53	17.74	17.36	17.52	29,700
14/09/22	17.44	17.56	17.33	17.54	14,100
13/09/22	17.62	17.86	17.50	17.70	8,400
12/09/22	17.57	18.05	17.53	18.05	15,400
09/09/22	17.25	17.61	17.25	17.61	4,800
08/09/22	17.58	17.74	17.23	17.23	11,300
07/09/22	17.20	17.67	17.20	17.49	17,000
06/09/22	17.45	17.61	17.33	17.49	15,200
02/09/22	17.70	17.79	17.67	17.67	700
01/09/22	17.75	17.82	17.37	17.61	13,300
31/08/22	18.01	18.10	17.81	17.90	23,100
30/08/22	18.13	18.34	18.01	18.32	16,700
29/08/22	18.25	18.43	18.14	18.39	43,900
26/08/22	18.38	18.52	18.20	18.27	26,600
25/08/22	18.55	18.55	18.27	18.50	42,800
24/08/22	18.57	18.57	18.07	18.40	29,700
23/08/22	18.58	18.60	17.60	18.11	80,900
22/08/22	18.52	18.71	18.45	18.45	17,200
19/08/22	19.10	19.12	18.55	18.65	13,200
18/08/22	19.12	19.40	18.90	18.90	9,700
17/08/22	20.06	20.06	19.16	19.35	13,400
16/08/22	20.09	20.28	19.97	20.28	6,400
15/08/22	20.22	20.28	20.08	20.08	2,000

Global Indices

No news available...

Currencies