FinData: Historical Data for NASDAQ, BSJR - Invesco 2027 High Yield Corporate Bond ETF

Saturday, 04 May 2024

Invesco 2027 High Yield Corporate Bond ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.80	20.82	20.60	20.63	6,100
13/10/22	20.41	20.71	20.41	20.71	6,700
12/10/22	20.59	20.69	20.59	20.65	14,000
11/10/22	20.58	20.75	20.58	20.62	63,200
10/10/22	20.89	20.89	20.49	20.56	8,500
07/10/22	20.90	20.93	20.78	20.79	19,600
06/10/22	21.08	21.09	21.00	21.00	15,000
05/10/22	20.97	21.13	20.91	21.11	24,200
04/10/22	20.93	21.15	20.93	21.15	25,600
03/10/22	20.64	20.76	20.64	20.76	8,900
30/09/22	20.67	20.73	20.49	20.49	19,000
29/09/22	20.74	20.74	20.53	20.63	17,400
28/09/22	20.52	20.82	20.52	20.81	7,300
26/09/22	20.72	20.77	20.53	20.53	13,300
23/09/22	20.94	20.94	20.76	20.79	14,800
22/09/22	21.02	21.11	20.99	21.05	7,500
21/09/22	21.30	21.34	21.14	21.18	6,000
20/09/22	21.30	21.30	21.23	21.25	17,500
19/09/22	21.28	21.45	21.28	21.45	20,800
16/09/22	21.29	21.46	21.29	21.45	15,000
15/09/22	21.47	21.51	21.39	21.41	13,600
14/09/22	21.53	21.69	21.51	21.52	15,100
13/09/22	21.68	21.68	21.52	21.52	4,100
12/09/22	21.94	21.99	21.89	21.95	13,200
09/09/22	21.86	22.00	21.86	21.89	38,400
08/09/22	21.71	21.83	21.71	21.83	18,800
07/09/22	21.56	21.75	21.56	21.75	13,600
06/09/22	21.55	21.55	21.44	21.49	7,600
02/09/22	21.69	21.71	21.50	21.50	39,200
01/09/22	21.37	21.56	21.37	21.56	5,000
31/08/22	21.63	21.65	21.47	21.48	19,500
30/08/22	21.75	21.75	21.53	21.61	8,900
29/08/22	21.72	21.83	21.72	21.74	16,300
26/08/22	22.20	22.20	21.83	21.83	8,800
25/08/22	22.07	22.18	22.07	22.18	10,000
24/08/22	22.00	22.03	21.94	22.00	12,000
23/08/22	21.93	22.03	21.93	22.02	5,400
22/08/22	22.01	22.02	21.90	21.93	7,600
19/08/22	22.40	22.40	22.35	22.35	8,300
18/08/22	22.51	22.54	22.50	22.53	14,200
17/08/22	22.50	22.56	22.44	22.45	100,700
16/08/22	22.66	22.73	22.64	22.67	14,200
15/08/22	22.77	22.79	22.71	22.76	19,000

Global Indices

No news available...

Currencies