FinData: Historical Data for NASDAQ, BTAQU - Burgundy Technology Acquisition Corp

Thursday, 02 May 2024

Burgundy Technology Acquisition Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	10.92	10.92	10.92	10.92	200
11/11/21	10.40	10.41	10.38	10.38	3,700
10/11/21	10.50	10.50	10.37	10.37	10,300
09/11/21	10.50	10.50	10.38	10.38	22,600
05/11/21	10.62	10.62	10.62	10.62	200
04/11/21	10.39	10.39	10.39	10.39	200
03/11/21	10.42	10.42	10.38	10.38	800
02/11/21	10.36	10.42	10.36	10.42	6,100
01/11/21	10.36	10.36	10.33	10.33	600
29/10/21	10.29	10.29	10.29	10.29	200
28/10/21	9.440	9.440	9.440	9.440	100
25/10/21	10.29	10.30	10.29	10.30	300
22/10/21	9.20	10.33	9.20	10.27	12,300
19/10/21	10.26	10.26	10.26	10.26	2,000
15/10/21	10.30	10.30	10.30	10.30	200
08/10/21	10.20	10.22	10.20	10.22	500
07/10/21	10.25	10.25	10.20	10.20	700
06/10/21	10.20	10.20	10.20	10.20	400
05/10/21	10.21	10.21	10.21	10.21	500
30/09/21	10.23	10.25	10.20	10.20	3,000
27/09/21	9.41	10.23	9.41	10.23	1,000
15/09/21	10.19	10.19	10.19	10.19	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.