FinData: Historical Data for NASDAQ, CAMT

Friday, 03 May 2024

Camtek Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.92	22.92	21.93	22.36	145,500
13/10/22	21.23	22.89	21.13	22.74	161,800
12/10/22	21.66	22.35	21.66	22.01	129,600
11/10/22	22.25	22.25	21.32	21.76	140,700
10/10/22	22.61	22.61	21.75	22.43	111,700
07/10/22	23.65	23.67	22.39	22.56	95,900
06/10/22	24.80	25.15	24.14	24.21	64,600
05/10/22	24.17	24.81	23.79	24.68	76,300
04/10/22	24.62	24.78	24.22	24.35	63,400
03/10/22	23.79	24.44	23.53	24.20	83,100
30/09/22	23.20	24.01	23.07	23.17	106,600
29/09/22	23.39	23.58	23.00	23.55	76,000
28/09/22	23.19	24.03	23.14	23.94	105,200
26/09/22	23.72	24.12	23.33	23.70	60,900
23/09/22	23.64	23.76	23.30	23.72	74,100
22/09/22	24.61	24.75	23.66	24.05	63,300
21/09/22	24.55	25.35	24.36	24.61	122,900
20/09/22	24.60	24.88	24.38	24.49	66,100
19/09/22	24.87	25.27	24.71	24.94	48,800
16/09/22	24.55	25.14	24.23	25.10	123,200
15/09/22	24.27	25.25	24.23	25.05	117,900
14/09/22	25.11	25.21	24.52	24.79	130,800
13/09/22	25.22	25.82	25.02	25.61	78,300
12/09/22	26.70	26.76	25.98	26.17	76,000
09/09/22	26.43	26.97	26.43	26.68	65,400
08/09/22	25.30	26.12	25.18	26.06	114,400
07/09/22	25.24	25.74	25.04	25.54	61,200
06/09/22	25.77	25.85	24.83	25.10	68,500
02/09/22	26.17	26.38	25.48	25.74	59,000
01/09/22	26.01	26.11	24.81	25.88	159,500
31/08/22	27.25	27.36	26.64	27.00	68,600
30/08/22	27.72	27.76	26.90	27.20	49,800
29/08/22	27.66	28.12	27.55	27.62	77,700
26/08/22	29.70	29.70	27.97	28.12	60,500
25/08/22	29.00	29.73	29.00	29.69	58,400
24/08/22	29.01	29.30	28.85	29.09	42,400
23/08/22	28.57	29.28	28.56	28.97	62,400
22/08/22	28.59	28.97	28.35	28.47	146,200
19/08/22	30.21	30.21	29.25	29.34	51,500
18/08/22	29.67	30.65	29.67	30.55	202,100
17/08/22	29.79	29.79	28.78	29.45	81,800
16/08/22	30.64	30.70	30.21	30.42	52,700
15/08/22	30.51	30.94	30.18	30.69	66,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%