FinData: Historical Data for NASDAQ, CARO

Thursday, 02 May 2024

Carolina Financial

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	29.48	29.48	26.61	26.67	87,300
11/02/20	38.62	39.03	38.51	38.53	53,447
10/02/20	38.32	38.52	38.13	38.46	51,900
07/02/20	39.20	39.28	38.43	38.44	77,100
06/02/20	39.99	39.99	39.22	39.32	71,500
05/02/20	39.47	39.85	39.32	39.72	120,400
04/02/20	39.24	39.25	38.81	38.98	113,400
03/02/20	39.38	39.38	38.42	38.64	131,100
31/01/20	39.00	39.00	38.23	38.35	108,400
30/01/20	37.90	39.06	37.90	39.04	101,200
29/01/20	39.64	39.85	38.21	38.23	112,800
28/01/20	40.31	40.48	39.64	39.69	57,300
27/01/20	40.10	40.51	40.08	40.10	67,400
24/01/20	41.56	41.65	40.59	40.83	84,400
23/01/20	41.43	41.75	41.12	41.57	122,600
22/01/20	42.06	42.16	41.38	41.58	93,700
21/01/20	42.52	42.57	41.83	41.89	96,000
17/01/20	43.00	43.04	42.56	42.62	108,800
16/01/20	42.06	42.91	42.06	42.90	160,100
15/01/20	41.57	41.99	41.44	41.84	93,300
14/01/20	42.02	42.02	41.61	41.77	141,900
13/01/20	41.61	42.00	41.39	41.97	69,700
10/01/20	41.86	41.90	41.34	41.46	69,100
09/01/20	41.62	42.17	41.62	41.87	85,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.