FinData: Historical Data for NASDAQ, CELGZ

Saturday, 04 May 2024

Celgene Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/11/19	0.4799	0.4799	0.4402	0.4699	115,600
27/11/19	0.4600	0.4800	0.4400	0.4600	257,000
26/11/19	0.4340	0.4600	0.4302	0.4578	96,900
25/11/19	0.4800	0.4800	0.4300	0.4600	324,400
22/11/19	0.4900	0.4900	0.4401	0.4800	84,800
21/11/19	0.5000	0.5000	0.4300	0.4898	197,000
20/11/19	0.4999	0.4999	0.4000	0.4446	79,500
19/11/19	0.4300	0.4600	0.4201	0.4578	177,100
18/11/19	0.4680	0.5000	0.4000	0.4222	107,300
15/11/19	0.5099	0.5100	0.4350	0.4400	183,900
12/11/19	0.4801	0.5000	0.4800	0.4803	16,800
11/11/19	0.5000	0.5000	0.4800	0.4800	12,800
08/11/19	0.5000	0.5200	0.4800	0.4800	73,200
07/11/19	0.4950	0.5000	0.4651	0.5000	39,500
06/11/19	0.4999	0.5000	0.4600	0.4701	54,600
05/11/19	0.4800	0.5100	0.4800	0.4800	47,600
04/11/19	0.4900	0.4900	0.4800	0.4838	21,400
01/11/19	0.5141	0.5200	0.4910	0.4988	165,900
31/10/19	0.4724	0.5300	0.4700	0.5274	31,800
30/10/19	0.4724	0.5000	0.4668	0.4724	8,700
29/10/19	0.4800	0.5177	0.4700	0.4700	26,700
28/10/19	0.4700	0.5200	0.4600	0.5200	11,200
25/10/19	0.4925	0.4925	0.4700	0.4700	16,100
24/10/19	0.4800	0.5000	0.4789	0.4800	58,500
23/10/19	0.4699	0.4780	0.4600	0.4600	3,600
22/10/19	0.4500	0.4789	0.4500	0.4500	71,300
21/10/19	0.4700	0.4712	0.4522	0.4545	26,600
18/10/19	0.4668	0.4668	0.4600	0.4601	4,800
17/10/19	0.4500	0.4783	0.4500	0.4749	4,600
16/10/19	0.4500	0.4510	0.4500	0.4510	1,300
15/10/19	0.4160	0.4800	0.4160	0.4501	27,600
14/10/19	0.4400	0.4550	0.4400	0.4400	14,700
11/10/19	0.4600	0.4600	0.4201	0.4500	64,200
10/10/19	0.4200	0.4600	0.4200	0.4599	19,600
09/10/19	0.4400	0.4400	0.4160	0.4200	76,900
08/10/19	0.4600	0.4621	0.4028	0.4300	76,300
07/10/19	0.4800	0.4899	0.4500	0.4600	127,200
04/10/19	0.4988	0.4999	0.4800	0.4938	125,300
03/10/19	0.5000	0.5387	0.4813	0.4870	132,000
02/10/19	0.5200	0.5500	0.4810	0.5037	41,900
01/10/19	0.5695	0.5919	0.5200	0.5251	124,000
30/09/19	0.6000	0.6000	0.5501	0.5700	71,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%