FinData: Historical Data for NASDAQ, CHNG

Tuesday, 07 May 2024

CHINA NATURAL GAS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/09/22	27.47	27.55	27.43	27.49	28,984,900
29/09/22	27.42	27.49	27.31	27.42	43,806,900
28/09/22	27.37	27.59	27.35	27.45	16,563,700
26/09/22	27.30	27.33	27.24	27.27	10,597,600
23/09/22	27.25	27.34	27.23	27.32	8,903,800
22/09/22	27.23	27.35	27.21	27.26	18,926,500
21/09/22	27.22	27.25	27.11	27.20	11,634,700
20/09/22	27.26	27.27	27.00	27.11	53,106,000
19/09/22	25.46	25.57	25.43	25.47	4,738,500
16/09/22	25.54	25.62	25.41	25.49	4,303,100
15/09/22	25.50	25.67	25.50	25.56	3,080,300
14/09/22	25.40	25.60	25.18	25.50	4,329,600
13/09/22	25.46	25.49	25.27	25.31	2,431,100
12/09/22	25.61	25.71	25.44	25.46	2,231,300
09/09/22	25.40	25.69	25.40	25.55	4,981,600
08/09/22	24.73	25.51	24.70	25.37	4,153,000
07/09/22	24.80	24.92	24.73	24.79	2,436,800
06/09/22	24.80	24.98	24.80	24.86	2,309,700
02/09/22	24.71	24.89	24.71	24.78	933,900
01/09/22	24.57	24.78	24.57	24.75	995,300
31/08/22	24.60	24.65	24.54	24.57	1,008,500
30/08/22	24.75	24.85	24.53	24.57	2,415,400
29/08/22	24.71	24.83	24.68	24.72	785,500
26/08/22	24.76	24.99	24.76	24.80	813,800
25/08/22	24.86	24.91	24.82	24.89	635,200
24/08/22	24.69	24.89	24.69	24.79	881,400
23/08/22	24.75	24.83	24.65	24.79	1,493,400
22/08/22	24.67	24.83	24.66	24.75	939,300
19/08/22	25.00	25.00	24.73	24.76	1,647,800
18/08/22	24.89	25.01	24.78	24.99	1,434,100
17/08/22	24.82	24.89	24.75	24.88	1,828,200
16/08/22	24.80	24.90	24.72	24.81	4,724,100
15/08/22	24.67	24.77	24.58	24.76	2,820,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.