FinData: Historical Data for NASDAQ, CHPMW

Sunday, 28 April 2024

Chp Merger Corp. WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.7700	0.7700	0.7300	0.7496	11,700
11/11/21	0.7200	0.7500	0.7200	0.7500	4,700
10/11/21	0.8000	0.8199	0.5304	0.7350	91,700
09/11/21	0.7900	0.8200	0.7800	0.8170	36,900
08/11/21	0.7300	0.8987	0.7300	0.7901	24,000
05/11/21	0.7545	0.8000	0.6502	0.7941	37,500
04/11/21	0.7209	0.8000	0.7209	0.7770	6,400
03/11/21	0.7755	0.8500	0.7010	0.8200	38,200
02/11/21	0.7190	0.8500	0.7190	0.7901	177,400
01/11/21	0.6500	0.7189	0.6197	0.6800	91,100
29/10/21	0.5800	0.5800	0.5527	0.5527	28,600
28/10/21	0.5501	0.6097	0.5501	0.5502	22,100
27/10/21	0.5510	0.5599	0.5428	0.5599	90,200
26/10/21	0.5700	0.6385	0.5700	0.5700	31,600
25/10/21	0.5400	0.5600	0.5400	0.5600	13,000
22/10/21	0.4900	0.5600	0.4800	0.5398	59,300
21/10/21	0.4900	0.5190	0.4800	0.4800	129,400
20/10/21	0.4900	0.4900	0.4801	0.4865	28,100
19/10/21	0.5077	0.5188	0.4705	0.4800	287,900
18/10/21	0.5078	0.5399	0.5000	0.5076	19,500
15/10/21	0.5081	0.5300	0.5011	0.5300	13,400
14/10/21	0.5289	0.5290	0.5000	0.5210	10,700
13/10/21	0.5500	0.5500	0.5156	0.5200	36,200
12/10/21	0.5600	0.5838	0.5200	0.5202	41,700
11/10/21	0.6000	0.6000	0.5230	0.5300	12,200
08/10/21	0.5478	0.5626	0.5478	0.5480	3,300
07/10/21	0.5620	0.5620	0.5230	0.5480	10,100
06/10/21	0.5300	0.5800	0.5300	0.5300	4,900
05/10/21	0.5300	0.5834	0.5205	0.5780	26,700
04/10/21	0.5202	0.5899	0.5202	0.5899	94,100
01/10/21	0.5490	0.5599	0.5202	0.5598	24,500
30/09/21	0.5201	0.5600	0.5201	0.5500	8,300
29/09/21	0.5320	0.5524	0.5300	0.5454	39,100
28/09/21	0.5697	0.5697	0.5203	0.5696	6,900
27/09/21	0.5200	0.5697	0.5102	0.5400	38,900
24/09/21	0.5200	0.5697	0.5200	0.5697	25,500
23/09/21	0.5297	0.5297	0.5082	0.5082	251,900
22/09/21	0.5230	0.5299	0.5161	0.5299	12,600
21/09/21	0.5300	0.5300	0.5162	0.5270	34,800
20/09/21	0.5000	0.5241	0.4907	0.5170	62,800
17/09/21	0.5000	0.5299	0.4952	0.4952	507,300
16/09/21	0.5110	0.5149	0.4952	0.5000	121,100
15/09/21	0.5101	0.5299	0.5060	0.5299	160,500
14/09/21	0.5120	0.5399	0.5098	0.5098	15,100
13/09/21	0.5200	0.5249	0.5100	0.5249	54,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%