FinData: Historical Data for NASDAQ, CROX

Saturday, 04 May 2024

Crocs Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	79.15	81.46	77.00	77.51	1,708,500
13/10/22	73.37	79.73	71.40	78.05	1,593,200
12/10/22	76.11	76.67	73.89	76.10	1,085,500
11/10/22	73.18	77.69	72.18	76.26	1,657,600
10/10/22	76.61	77.00	72.16	73.67	1,285,900
07/10/22	76.07	77.11	75.03	76.64	886,400
06/10/22	78.93	80.38	77.75	78.60	1,052,100
05/10/22	76.33	80.08	75.85	79.23	1,548,400
04/10/22	75.18	78.06	75.18	77.48	2,005,800
03/10/22	69.49	73.33	69.36	72.36	1,585,500
30/09/22	67.94	71.41	65.25	68.66	1,650,500
29/09/22	70.46	71.65	68.40	71.60	1,077,100
28/09/22	69.52	72.86	68.80	72.24	1,486,800
26/09/22	66.51	68.79	65.50	65.60	1,608,300
23/09/22	66.89	68.45	65.17	66.71	2,020,500
22/09/22	74.49	74.98	68.74	68.78	1,646,000
21/09/22	77.95	78.91	74.72	74.78	1,044,500
20/09/22	76.62	78.28	76.30	77.29	871,400
19/09/22	74.82	78.85	74.82	78.41	1,452,200
16/09/22	76.08	76.38	74.75	76.15	1,438,200
15/09/22	75.86	79.91	75.83	77.41	1,304,600
14/09/22	75.51	76.57	72.88	76.42	1,690,400
13/09/22	79.02	80.34	74.86	75.39	1,935,600
12/09/22	80.98	83.64	80.62	83.59	1,434,500
09/09/22	79.48	81.43	78.78	80.62	1,338,500
08/09/22	74.88	78.58	73.53	78.55	1,074,800
07/09/22	71.47	76.68	71.12	76.33	1,130,000
06/09/22	71.25	72.54	68.06	71.94	1,356,500
02/09/22	73.65	74.01	70.54	71.00	968,400
01/09/22	72.17	73.72	71.11	73.02	1,188,000
31/08/22	74.19	74.60	72.31	73.70	971,100
30/08/22	75.92	76.60	72.56	73.78	934,000
29/08/22	75.41	76.86	74.51	74.86	931,800
26/08/22	80.73	81.25	76.83	77.11	1,469,800
25/08/22	77.18	81.02	77.06	81.01	1,465,700
24/08/22	74.18	78.60	73.99	76.69	1,559,300
23/08/22	72.82	75.13	72.82	73.93	988,900
22/08/22	70.98	74.00	70.05	72.43	1,209,500
19/08/22	75.43	76.01	71.90	72.85	1,796,700
18/08/22	76.50	77.29	75.38	76.92	1,100,300
17/08/22	77.86	78.61	75.79	76.75	1,233,000
16/08/22	78.69	80.59	76.63	79.16	1,304,600
15/08/22	77.38	79.63	76.69	78.83	1,378,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%