FinData: Historical Data for NASDAQ, CVGW

Monday, 29 April 2024

Calavo Growers Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.53	32.53	31.27	31.46	57,700
13/10/22	30.78	32.28	30.74	32.19	86,300
12/10/22	31.24	31.51	30.90	31.27	75,700
11/10/22	30.74	31.42	30.53	31.30	102,200
10/10/22	30.07	31.33	30.07	30.79	104,400
07/10/22	30.56	30.82	29.51	29.71	120,900
06/10/22	31.56	31.91	30.50	30.71	91,100
05/10/22	32.00	32.07	31.24	31.52	87,200
04/10/22	31.82	32.74	31.82	32.48	83,700
03/10/22	31.87	32.12	31.28	31.51	98,700
30/09/22	32.03	33.05	31.68	31.75	123,200
29/09/22	32.29	32.29	31.11	32.23	114,300
28/09/22	32.56	33.00	31.87	32.65	96,200
26/09/22	32.92	33.68	32.58	32.92	91,400
23/09/22	33.75	34.09	32.60	32.95	79,500
22/09/22	34.48	35.01	34.03	34.15	91,100
21/09/22	34.89	34.89	33.60	34.34	97,600
20/09/22	34.45	34.87	33.87	34.32	53,600
19/09/22	34.99	35.19	34.23	34.65	106,200
16/09/22	34.79	35.45	34.28	34.91	230,500
15/09/22	34.91	35.83	34.57	34.72	96,000
14/09/22	35.12	35.55	34.72	35.02	102,700
13/09/22	36.54	36.88	35.24	35.37	96,300
12/09/22	37.85	37.85	36.49	36.86	115,100
09/09/22	35.29	37.46	34.89	37.32	110,500
08/09/22	36.47	36.47	34.57	35.14	133,700
07/09/22	36.89	37.55	35.45	36.77	125,500
06/09/22	35.26	37.90	34.88	36.97	256,000
02/09/22	38.96	39.43	33.96	35.09	391,500
01/09/22	42.24	42.28	41.26	41.72	102,500
31/08/22	41.67	42.27	40.87	42.04	90,900
30/08/22	42.42	42.42	41.21	41.67	70,100
29/08/22	42.55	42.89	41.43	42.71	107,600
26/08/22	43.68	43.68	42.36	42.64	45,100
25/08/22	43.13	43.93	42.34	43.65	45,200
24/08/22	43.22	43.76	42.57	42.90	42,700
23/08/22	43.87	43.93	42.30	42.85	51,700
22/08/22	44.63	44.63	43.26	44.01	59,400
19/08/22	45.12	45.50	43.91	44.85	109,000
18/08/22	44.55	45.28	44.01	45.24	104,700
17/08/22	44.08	44.62	43.23	44.51	57,400
16/08/22	43.94	44.66	43.74	44.26	65,100
15/08/22	43.64	44.15	43.13	43.90	80,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%