Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Data I/O Corporation
NASDAQ
DAIO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.710
2.770
2.650
2.650
8,300
13/10/22
2.710
2.750
2.700
2.750
2,400
12/10/22
2.720
2.770
2.720
2.730
3,800
11/10/22
2.710
2.770
2.670
2.680
9,200
10/10/22
2.760
2.800
2.750
2.770
17,900
07/10/22
3.050
3.050
2.790
2.790
4,100
06/10/22
2.865
2.960
2.865
2.930
2,100
05/10/22
2.910
3.010
2.910
3.010
2,800
04/10/22
2.970
3.010
2.880
2.880
5,400
03/10/22
2.850
2.990
2.850
2.855
7,400
30/09/22
2.810
2.890
2.767
2.790
10,400
29/09/22
2.860
2.940
2.760
2.830
4,100
28/09/22
2.760
3.020
2.760
3.010
14,400
26/09/22
2.960
2.990
2.910
2.960
13,600
23/09/22
2.960
3.030
2.910
3.030
5,000
22/09/22
3.030
3.030
2.960
2.970
3,900
21/09/22
3.020
3.100
3.020
3.050
1,800
20/09/22
3.150
3.150
3.040
3.080
7,100
19/09/22
3.210
3.230
3.127
3.200
2,500
16/09/22
3.210
3.290
3.210
3.290
2,700
15/09/22
3.210
3.300
3.158
3.250
3,900
14/09/22
3.200
3.265
3.200
3.210
4,400
13/09/22
3.240
3.350
3.220
3.280
8,300
12/09/22
3.180
3.370
3.180
3.240
5,400
09/09/22
3.260
3.330
3.170
3.330
4,100
08/09/22
3.270
3.270
3.200
3.235
3,500
07/09/22
3.260
3.350
3.260
3.270
1,700
06/09/22
3.350
3.350
3.260
3.270
6,500
02/09/22
3.380
3.380
3.280
3.290
2,000
01/09/22
3.355
3.355
3.280
3.295
19,900
31/08/22
3.480
3.490
3.360
3.490
10,900
30/08/22
3.490
3.490
3.370
3.390
3,900
29/08/22
3.270
3.500
3.270
3.480
133,400
26/08/22
3.420
3.420
3.300
3.330
9,700
25/08/22
3.360
3.430
3.360
3.410
5,800
24/08/22
3.522
3.522
3.480
3.490
5,300
23/08/22
3.350
3.500
3.350
3.470
14,600
22/08/22
3.450
3.499
3.350
3.360
25,100
19/08/22
3.450
3.600
3.280
3.280
38,800
18/08/22
3.540
3.670
3.320
3.400
127,300
17/08/22
3.440
3.657
3.440
3.555
12,900
16/08/22
3.440
3.470
3.390
3.390
5,900
15/08/22
3.555
3.555
3.440
3.470
4,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%