FinData: Historical Data for NASDAQ, DGRE - Wisdomtree Emerging Markets Div

Monday, 06 May 2024

Wisdomtree Emerging Markets Div

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.08	19.15	18.85	18.88	25,600
13/10/22	18.74	19.20	18.74	19.05	10,300
12/10/22	19.06	19.10	19.00	19.05	16,500
11/10/22	19.03	19.10	18.99	19.00	12,700
10/10/22	19.38	19.40	19.20	19.26	76,700
07/10/22	19.67	19.67	19.46	19.48	24,300
06/10/22	20.02	20.02	19.90	19.91	39,300
05/10/22	19.99	20.09	19.85	19.96	43,100
04/10/22	20.04	20.10	19.90	20.10	45,500
03/10/22	19.30	19.54	19.25	19.47	34,200
30/09/22	19.13	19.25	19.10	19.17	17,600
29/09/22	19.36	19.36	18.98	19.32	51,200
28/09/22	19.46	19.65	19.27	19.57	25,600
26/09/22	19.68	19.68	19.40	19.54	82,000
23/09/22	20.27	20.27	19.98	20.04	37,600
22/09/22	20.64	20.75	20.52	20.67	30,700
21/09/22	20.90	21.01	20.68	20.74	33,600
20/09/22	21.00	21.12	20.91	21.04	33,200
19/09/22	20.62	21.08	20.61	21.01	12,000
16/09/22	21.00	21.04	20.89	20.98	37,200
15/09/22	21.27	21.29	21.10	21.16	16,500
14/09/22	21.42	21.44	21.30	21.41	10,800
13/09/22	21.53	21.53	21.20	21.24	30,600
12/09/22	21.81	21.92	21.81	21.90	16,800
09/09/22	21.60	21.65	21.56	21.65	15,100
08/09/22	21.35	21.35	21.18	21.27	12,900
07/09/22	21.22	21.47	21.19	21.47	17,700
06/09/22	21.23	21.28	21.17	21.21	15,600
02/09/22	21.67	21.67	21.34	21.41	13,000
01/09/22	21.56	21.63	21.38	21.63	7,200
31/08/22	21.84	21.92	21.69	21.69	17,800
30/08/22	21.77	21.77	21.64	21.68	14,100
29/08/22	21.94	21.96	21.89	21.91	14,400
26/08/22	22.45	22.45	22.06	22.10	21,800
25/08/22	22.12	22.39	22.12	22.35	31,800
24/08/22	22.04	22.20	22.03	22.11	35,400
23/08/22	22.13	22.18	22.08	22.15	16,400
22/08/22	21.97	22.03	21.95	22.02	24,800
19/08/22	22.14	22.19	22.11	22.15	16,500
18/08/22	22.46	22.52	22.38	22.44	46,500
17/08/22	22.56	22.70	22.53	22.70	15,000
16/08/22	22.46	22.68	22.46	22.61	45,900
15/08/22	22.37	22.62	22.37	22.58	55,900

Global Indices

No news available...

Currencies