FinData: Historical Data for NASDAQ, DISAU - Disruptive Acquisition Corporation I

Friday, 03 May 2024

Disruptive Acquisition Corporation I

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	9.940	9.940	9.920	9.930	1,400
11/10/22	9.920	9.920	9.910	9.910	4,900
06/10/22	9.910	9.925	9.910	9.925	200
03/10/22	9.890	9.910	9.890	9.910	5,300
30/09/22	9.900	9.910	9.900	9.910	1,100
29/09/22	9.900	9.900	9.880	9.900	3,500
26/09/22	9.910	9.910	9.910	9.910	200
23/09/22	9.900	9.915	9.900	9.900	2,300
22/09/22	9.910	9.910	9.905	9.910	13,700
21/09/22	9.910	9.910	9.910	9.910	100
20/09/22	9.910	9.910	9.910	9.910	400
19/09/22	9.910	9.950	9.890	9.890	17,200
16/09/22	9.900	9.910	9.880	9.910	8,700
15/09/22	9.890	9.890	9.890	9.890	5,000
14/09/22	9.900	9.900	9.895	9.900	17,100
13/09/22	9.890	9.900	9.880	9.900	2,600
12/09/22	9.880	9.880	9.860	9.860	7,300
09/09/22	9.870	9.880	9.870	9.870	10,100
08/09/22	9.850	9.850	9.850	9.850	1,800
07/09/22	9.880	9.880	9.880	9.880	13,700
02/09/22	9.890	9.890	9.860	9.870	14,500
01/09/22	9.840	9.840	9.840	9.840	1,900
30/08/22	9.850	9.880	9.850	9.850	1,200
26/08/22	9.870	9.870	9.850	9.870	4,800
25/08/22	9.870	9.870	9.870	9.870	100
24/08/22	9.850	9.880	9.850	9.850	500
16/08/22	9.860	9.870	9.860	9.860	2,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.