FinData: Historical Data for NASDAQ, DMPI - Delmar Pharmaceuticals Inc.

Friday, 03 May 2024

Delmar Pharmaceuticals Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	0.950	1.050	0.950	1.005	1,124,000
23/07/20	1.240	1.260	1.080	1.120	1,555,400
22/07/20	1.350	1.375	1.170	1.280	1,914,900
21/07/20	1.140	1.500	1.110	1.400	8,303,800
20/07/20	0.9400	1.0800	0.9000	0.9894	1,186,900
17/07/20	0.7600	0.9500	0.7100	0.8800	1,577,700
16/07/20	0.7000	0.7000	0.6800	0.6990	203,900
15/07/20	0.6800	0.7000	0.6800	0.6900	101,200
14/07/20	0.6960	0.7200	0.6493	0.6800	132,700
13/07/20	0.8074	0.8074	0.6900	0.6961	197,700
10/07/20	0.7500	0.8000	0.7500	0.7699	203,500
09/07/20	0.7100	0.7499	0.6910	0.7458	192,900
08/07/20	0.7200	0.7260	0.6811	0.7100	146,200
07/07/20	0.6600	0.7290	0.6446	0.7000	248,000
06/07/20	0.6200	0.6700	0.6150	0.6446	123,700
02/07/20	0.6800	0.6900	0.6100	0.6280	316,200
01/07/20	0.6800	0.7079	0.6709	0.6769	209,500
30/06/20	0.6852	0.7030	0.6710	0.6878	229,200
29/06/20	0.7000	0.7100	0.6700	0.6751	288,500
26/06/20	0.7300	0.7484	0.6901	0.7050	565,100
25/06/20	0.7500	0.7780	0.7302	0.7484	266,800
24/06/20	0.7900	0.8284	0.7300	0.7500	739,500
23/06/20	0.8000	0.8300	0.7177	0.7894	1,909,200
22/06/20	0.9800	1.0000	0.8300	0.9140	2,241,900
19/06/20	1.090	1.130	1.060	1.090	479,300
18/06/20	1.150	1.160	1.000	1.100	524,100
17/06/20	1.150	1.180	1.120	1.150	536,700
16/06/20	1.150	1.180	1.100	1.160	632,500
15/06/20	1.020	1.130	1.000	1.110	616,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.