Sunday, 05 May 2024
Dynavax Technologies Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 10.98 | 11.16 | 10.70 | 10.71 | 1,186,500 |
| 13/10/22 | 10.56 | 11.02 | 10.41 | 10.89 | 1,533,000 |
| 12/10/22 | 10.98 | 11.03 | 10.62 | 10.78 | 1,282,700 |
| 11/10/22 | 11.07 | 11.35 | 10.51 | 10.88 | 1,937,300 |
| 10/10/22 | 10.84 | 11.21 | 10.62 | 11.07 | 1,436,300 |
| 07/10/22 | 11.10 | 11.21 | 10.75 | 10.81 | 1,657,300 |
| 06/10/22 | 11.34 | 11.40 | 11.12 | 11.18 | 1,243,200 |
| 05/10/22 | 11.14 | 11.48 | 11.09 | 11.40 | 1,591,500 |
| 04/10/22 | 10.92 | 11.27 | 10.85 | 11.26 | 1,878,400 |
| 03/10/22 | 10.70 | 11.04 | 10.41 | 10.81 | 1,639,000 |
| 30/09/22 | 10.31 | 10.74 | 10.21 | 10.44 | 1,774,900 |
| 29/09/22 | 10.49 | 10.52 | 10.05 | 10.30 | 2,162,300 |
| 28/09/22 | 10.59 | 10.90 | 10.35 | 10.52 | 2,122,100 |
| 26/09/22 | 10.240 | 10.480 | 9.920 | 9.930 | 1,293,700 |
| 23/09/22 | 10.17 | 10.28 | 9.97 | 10.24 | 1,878,600 |
| 22/09/22 | 9.88 | 10.33 | 9.81 | 10.24 | 2,173,900 |
| 21/09/22 | 10.42 | 10.50 | 10.07 | 10.07 | 1,777,600 |
| 20/09/22 | 10.45 | 10.81 | 10.29 | 10.37 | 1,524,200 |
| 19/09/22 | 11.23 | 11.23 | 10.27 | 10.63 | 2,859,000 |
| 16/09/22 | 11.33 | 11.45 | 11.02 | 11.38 | 4,990,800 |
| 15/09/22 | 11.41 | 11.62 | 11.33 | 11.51 | 1,308,700 |
| 14/09/22 | 11.35 | 11.98 | 11.25 | 11.55 | 1,756,800 |
| 13/09/22 | 11.32 | 11.66 | 11.12 | 11.23 | 1,954,200 |
| 12/09/22 | 11.75 | 12.17 | 11.67 | 11.78 | 1,532,500 |
| 09/09/22 | 11.40 | 11.75 | 11.31 | 11.65 | 1,483,900 |
| 08/09/22 | 11.00 | 11.40 | 10.97 | 11.33 | 1,058,900 |
| 07/09/22 | 10.72 | 11.15 | 10.64 | 11.13 | 2,111,700 |
| 06/09/22 | 11.39 | 11.39 | 10.74 | 10.75 | 2,069,000 |
| 02/09/22 | 11.74 | 11.76 | 11.16 | 11.21 | 1,260,000 |
| 01/09/22 | 11.23 | 11.60 | 11.12 | 11.59 | 1,328,700 |
| 31/08/22 | 11.39 | 11.83 | 11.29 | 11.47 | 2,352,700 |
| 30/08/22 | 11.18 | 11.37 | 11.04 | 11.34 | 1,916,300 |
| 29/08/22 | 11.13 | 11.45 | 10.95 | 11.00 | 1,918,800 |
| 26/08/22 | 11.58 | 11.65 | 11.11 | 11.30 | 1,921,400 |
| 25/08/22 | 11.76 | 12.08 | 11.61 | 11.63 | 1,960,200 |
| 24/08/22 | 11.66 | 11.81 | 11.46 | 11.61 | 1,728,400 |
| 23/08/22 | 11.79 | 11.93 | 11.64 | 11.74 | 2,453,000 |
| 22/08/22 | 12.04 | 12.23 | 11.64 | 11.74 | 2,652,500 |
| 19/08/22 | 12.19 | 12.46 | 12.08 | 12.17 | 2,860,000 |
| 18/08/22 | 12.80 | 12.80 | 12.24 | 12.47 | 3,144,400 |
| 17/08/22 | 14.12 | 14.12 | 12.69 | 12.76 | 4,148,400 |
| 16/08/22 | 15.29 | 15.40 | 14.05 | 14.24 | 4,719,300 |
| 15/08/22 | 16.22 | 16.29 | 15.58 | 15.62 | 2,221,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |