Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
Arrow DWA Tactical ETF
NASDAQ
DWAT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/22
11.25
11.25
11.18
11.18
1,000
14/09/22
11.34
11.44
11.33
11.39
1,200
13/09/22
11.44
11.45
11.26
11.26
1,000
12/09/22
11.49
11.64
11.49
11.64
700
09/09/22
11.41
11.41
11.41
11.41
100
08/09/22
11.18
11.31
11.18
11.31
2,400
07/09/22
11.21
11.22
11.21
11.22
200
06/09/22
11.87
11.87
11.27
11.35
2,500
02/09/22
11.35
11.38
11.34
11.36
600
01/09/22
11.23
11.37
11.23
11.31
2,800
31/08/22
12.13
12.13
11.51
11.51
3,800
30/08/22
11.47
11.55
11.47
11.55
1,200
29/08/22
11.86
11.92
11.78
11.85
3,400
26/08/22
11.68
11.70
11.61
11.70
500
25/08/22
11.79
11.85
11.79
11.85
400
24/08/22
11.83
11.95
11.83
11.95
800
23/08/22
11.80
11.94
11.77
11.92
14,100
22/08/22
11.52
11.52
11.52
11.52
100
19/08/22
11.62
11.70
11.62
11.65
5,700
18/08/22
11.63
11.63
11.58
11.63
1,500
17/08/22
11.44
11.48
11.43
11.48
1,100
16/08/22
11.52
11.52
11.45
11.45
600
15/08/22
11.39
11.50
11.39
11.47
400
25/07/22
11.07
11.33
11.07
11.33
2,500
22/07/22
11.09
11.09
11.05
11.05
400
21/07/22
11.12
11.19
10.93
11.13
5,500
20/07/22
11.20
11.27
11.19
11.19
2,700
19/07/22
11.28
11.30
11.14
11.15
8,300
18/07/22
11.29
11.29
11.18
11.18
4,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%