FinData: Historical Data for NASDAQ, EVER

Saturday, 27 April 2024

Everquote Inc. Class A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.770	6.770	5.900	5.970	175,900
13/10/22	6.560	6.680	6.110	6.640	180,300
12/10/22	6.550	6.670	6.410	6.460	117,200
11/10/22	6.680	6.820	6.360	6.560	167,100
10/10/22	6.640	6.720	6.520	6.680	195,800
07/10/22	6.700	6.820	6.550	6.600	149,800
06/10/22	6.770	7.008	6.690	6.790	113,500
05/10/22	6.980	7.050	6.700	6.770	126,300
04/10/22	6.860	7.169	6.860	7.100	135,800
03/10/22	6.840	6.890	6.500	6.750	194,500
30/09/22	6.830	7.000	6.770	6.820	214,000
29/09/22	7.040	7.165	6.780	6.830	219,000
28/09/22	6.690	7.270	6.451	7.230	113,500
26/09/22	6.590	6.860	6.465	6.500	231,700
23/09/22	6.820	6.820	6.550	6.730	154,500
22/09/22	7.150	7.235	6.640	6.930	186,400
21/09/22	7.900	7.900	7.410	7.430	112,600
20/09/22	8.030	8.080	7.730	7.790	117,300
19/09/22	7.820	8.160	7.766	8.130	137,000
16/09/22	8.140	8.240	7.610	7.920	370,600
15/09/22	8.190	8.530	8.110	8.290	205,400
14/09/22	8.250	8.518	7.954	8.190	162,500
13/09/22	8.750	8.840	8.160	8.170	146,700
12/09/22	8.860	8.990	8.750	8.990	162,800
09/09/22	9.000	9.130	8.700	8.790	196,400
08/09/22	9.070	9.140	8.860	9.000	103,200
07/09/22	8.580	9.140	8.510	9.120	151,600
06/09/22	8.490	8.748	8.400	8.580	117,000
02/09/22	8.520	8.650	8.220	8.540	106,500
01/09/22	8.600	8.730	8.210	8.350	122,200
31/08/22	8.690	8.750	8.518	8.650	124,300
30/08/22	8.900	8.920	8.600	8.650	73,400
29/08/22	8.850	9.000	8.760	8.790	87,800
26/08/22	9.020	9.057	8.720	8.880	98,000
25/08/22	9.130	9.290	9.010	9.140	84,800
24/08/22	8.910	9.170	8.900	9.010	124,000
23/08/22	8.950	9.140	8.860	8.970	141,600
22/08/22	9.150	9.285	8.880	8.990	133,800
19/08/22	9.400	9.470	9.140	9.270	145,300
18/08/22	9.400	9.750	9.350	9.590	131,900
17/08/22	9.630	9.800	9.330	9.450	113,000
16/08/22	10.470	10.470	9.740	9.770	332,200
15/08/22	10.23	10.70	10.15	10.59	122,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%