FinData: Historical Data for NASDAQ, EVOP

Sunday, 28 April 2024

EVOP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.40	33.40	33.30	33.37	506,300
13/10/22	33.35	33.45	33.30	33.41	541,700
12/10/22	33.42	33.50	33.37	33.37	363,400
11/10/22	33.47	33.47	33.36	33.44	461,000
10/10/22	33.47	33.57	33.47	33.48	366,900
07/10/22	33.47	33.56	33.41	33.56	439,300
06/10/22	33.41	33.48	33.36	33.47	365,900
05/10/22	33.61	33.64	33.37	33.46	474,500
04/10/22	33.50	33.58	33.48	33.50	341,200
03/10/22	33.30	33.53	33.30	33.48	751,400
30/09/22	33.33	33.33	33.22	33.30	698,600
29/09/22	33.27	33.39	33.25	33.30	596,100
28/09/22	33.30	33.39	33.25	33.27	626,400
26/09/22	33.30	33.38	33.26	33.33	460,000
23/09/22	33.22	33.34	33.13	33.33	1,106,300
22/09/22	33.28	33.30	33.20	33.21	1,071,600
21/09/22	33.28	33.43	33.24	33.25	688,700
20/09/22	33.23	33.34	33.21	33.25	738,800
19/09/22	33.22	33.38	33.22	33.29	900,600
16/09/22	33.29	33.31	33.19	33.23	1,374,500
15/09/22	33.31	33.36	33.30	33.32	437,200
14/09/22	33.38	33.40	33.28	33.30	2,520,000
13/09/22	33.41	33.50	33.32	33.32	1,025,000
12/09/22	33.53	33.54	33.44	33.46	816,900
09/09/22	33.55	33.56	33.48	33.52	401,400
08/09/22	33.34	33.57	33.33	33.57	1,647,400
07/09/22	33.30	33.47	33.30	33.46	612,500
06/09/22	33.30	33.34	33.22	33.30	1,581,800
02/09/22	33.30	33.35	33.21	33.30	780,300
01/09/22	33.31	33.35	33.26	33.29	1,452,300
31/08/22	33.30	33.36	33.29	33.32	1,017,800
30/08/22	33.31	33.34	33.28	33.30	1,162,700
29/08/22	33.28	33.36	33.25	33.32	928,900
26/08/22	33.40	33.42	33.27	33.28	991,400
25/08/22	33.43	33.43	33.37	33.39	310,100
24/08/22	33.39	33.44	33.33	33.41	431,300
23/08/22	33.45	33.48	33.34	33.35	1,670,800
22/08/22	33.46	33.51	33.43	33.43	781,600
19/08/22	33.45	33.51	33.44	33.47	694,600
18/08/22	33.50	33.51	33.43	33.47	661,400
17/08/22	33.46	33.50	33.40	33.50	727,100
16/08/22	33.55	33.60	33.42	33.49	1,289,800
15/08/22	33.55	33.66	33.52	33.53	547,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%