Saturday, 27 April 2024
EXFO Electro-Optical Engineering
| Date | Open | High | Low | Close | Volume |
|---|
| 27/08/21 | 6.240 | 6.250 | 6.240 | 6.240 | 8,459 |
| 26/08/21 | 6.240 | 6.250 | 6.240 | 6.250 | 14,600 |
| 25/08/21 | 6.230 | 6.250 | 6.230 | 6.250 | 359,800 |
| 24/08/21 | 6.250 | 6.250 | 6.230 | 6.230 | 78,500 |
| 23/08/21 | 6.260 | 6.260 | 6.240 | 6.240 | 143,200 |
| 20/08/21 | 6.230 | 6.240 | 6.230 | 6.230 | 8,300 |
| 19/08/21 | 6.230 | 6.245 | 6.230 | 6.240 | 20,800 |
| 18/08/21 | 6.230 | 6.250 | 6.230 | 6.230 | 71,800 |
| 17/08/21 | 6.230 | 6.250 | 6.230 | 6.240 | 133,300 |
| 16/08/21 | 6.220 | 6.250 | 6.220 | 6.240 | 92,000 |
| 13/08/21 | 6.070 | 6.260 | 6.040 | 6.230 | 321,800 |
| 12/08/21 | 6.080 | 6.100 | 5.870 | 6.040 | 182,100 |
| 11/08/21 | 6.080 | 6.080 | 6.030 | 6.060 | 229,000 |
| 10/08/21 | 6.080 | 6.080 | 6.010 | 6.050 | 352,000 |
| 09/08/21 | 5.850 | 6.090 | 5.850 | 6.070 | 264,800 |
| 06/08/21 | 5.725 | 5.725 | 5.660 | 5.690 | 569,200 |
| 05/08/21 | 5.700 | 5.740 | 5.680 | 5.720 | 91,800 |
| 04/08/21 | 5.680 | 5.710 | 5.680 | 5.700 | 58,700 |
| 03/08/21 | 5.570 | 5.730 | 5.550 | 5.690 | 239,900 |
| 02/08/21 | 5.700 | 5.760 | 5.510 | 5.640 | 154,200 |
| 30/07/21 | 5.630 | 5.710 | 5.560 | 5.710 | 105,500 |
| 29/07/21 | 5.710 | 5.730 | 5.580 | 5.650 | 127,400 |
| 28/07/21 | 5.550 | 5.730 | 5.520 | 5.720 | 224,700 |
| 27/07/21 | 5.540 | 5.540 | 5.377 | 5.510 | 132,000 |
| 26/07/21 | 5.900 | 5.910 | 5.500 | 5.540 | 268,300 |
| 23/07/21 | 5.950 | 5.960 | 5.870 | 5.890 | 195,100 |
| 22/07/21 | 5.970 | 5.970 | 5.940 | 5.960 | 73,000 |
| 21/07/21 | 5.960 | 5.970 | 5.920 | 5.960 | 105,900 |
| 20/07/21 | 6.110 | 6.290 | 5.950 | 5.960 | 1,059,100 |
| 19/07/21 | 5.960 | 5.960 | 5.930 | 5.950 | 41,900 |
| 16/07/21 | 5.950 | 5.970 | 5.940 | 5.950 | 217,200 |
| 15/07/21 | 5.920 | 5.930 | 5.860 | 5.930 | 170,600 |
| 14/07/21 | 5.940 | 5.962 | 5.910 | 5.920 | 54,900 |
| 13/07/21 | 5.930 | 5.950 | 5.910 | 5.930 | 224,800 |
| 12/07/21 | 5.910 | 5.930 | 5.900 | 5.930 | 90,100 |
| 09/07/21 | 5.970 | 5.970 | 5.930 | 5.940 | 55,600 |
| 08/07/21 | 5.920 | 5.960 | 5.920 | 5.940 | 95,500 |
| 07/07/21 | 5.910 | 5.945 | 5.900 | 5.930 | 67,800 |
| 06/07/21 | 5.920 | 5.945 | 5.875 | 5.930 | 103,500 |
| 02/07/21 | 5.950 | 5.960 | 5.920 | 5.960 | 58,300 |
| 01/07/21 | 5.970 | 5.970 | 5.940 | 5.970 | 46,900 |
| 30/06/21 | 5.960 | 5.990 | 5.930 | 5.950 | 107,300 |
| 29/06/21 | 5.960 | 5.990 | 5.960 | 5.980 | 93,700 |
| 28/06/21 | 6.000 | 6.000 | 5.950 | 5.980 | 31,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |