FinData: Historical Data for NASDAQ, EXPCU

Saturday, 27 April 2024

EXPCU

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/05/21	9.520	9.840	9.473	9.500	600
06/05/21	9.960	10.150	9.960	9.960	500
04/05/21	9.990	9.990	9.990	9.990	100
30/04/21	10.89	10.89	10.40	10.40	600
29/04/21	10.55	10.89	10.51	10.89	5,400
27/04/21	10.45	10.55	10.45	10.55	1,300
21/04/21	10.89	10.89	10.89	10.89	300
20/04/21	10.55	11.08	10.54	11.08	1,400
19/04/21	10.55	10.55	10.55	10.55	200
15/04/21	11.25	11.67	10.61	10.99	2,400
14/04/21	11.35	11.35	11.30	11.30	200
13/04/21	11.35	11.35	11.35	11.35	100
12/04/21	10.89	11.00	10.89	11.00	1,200
08/04/21	12.32	12.32	11.06	11.06	500
05/04/21	10.91	11.52	10.82	10.87	8,700
01/04/21	11.28	11.50	10.61	11.23	21,800
30/03/21	11.22	11.22	11.22	11.22	200
29/03/21	11.00	11.00	11.00	11.00	100
24/03/21	11.10	11.10	11.10	11.10	200
23/03/21	12.25	12.25	12.25	12.25	100
22/03/21	12.33	13.37	12.33	12.33	400
19/03/21	12.75	12.75	12.75	12.75	200
18/03/21	12.21	12.21	12.21	12.21	300
17/03/21	13.55	13.55	13.55	13.55	100
16/03/21	14.52	14.55	13.35	13.35	900
15/03/21	13.93	15.48	13.90	14.50	1,100
12/03/21	15.61	15.61	14.07	14.07	500
11/03/21	12.67	14.40	12.67	14.40	2,100
10/03/21	12.56	14.55	12.50	12.71	9,000
09/03/21	12.92	14.85	12.92	13.23	1,900
08/03/21	12.85	12.85	12.65	12.65	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.